Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-08-2015 |
3.92 |
3.92 |
3.76 |
3.84 |
-0.08 |
-2.04 |
287,710 |
20-08-2015 |
3.86 |
4.00 |
3.84 |
3.92 |
0.02 |
0.51 |
167,000 |
19-08-2015 |
3.86 |
3.90 |
3.84 |
3.90 |
0.02 |
0.52 |
67,300 |
18-08-2015 |
3.88 |
3.94 |
3.82 |
3.88 |
-0.08 |
-2.02 |
207,800 |
17-08-2015 |
3.90 |
3.96 |
3.88 |
3.96 |
0 |
0 |
403,200 |
14-08-2015 |
4.02 |
4.02 |
3.94 |
3.96 |
-0.02 |
-0.50 |
177,300 |
13-08-2015 |
4.04 |
4.08 |
3.92 |
3.98 |
-0.02 |
-0.50 |
354,100 |
11-08-2015 |
4.02 |
4.10 |
4.00 |
4.00 |
-0.06 |
-1.48 |
163,600 |
10-08-2015 |
4.14 |
4.14 |
3.98 |
4.06 |
-0.06 |
-1.46 |
281,310 |
07-08-2015 |
4.22 |
4.22 |
4.10 |
4.12 |
-0.08 |
-1.90 |
440,940 |
06-08-2015 |
4.22 |
4.30 |
4.16 |
4.20 |
-0.02 |
-0.47 |
708,700 |
05-08-2015 |
4.22 |
4.22 |
4.20 |
4.22 |
0 |
0 |
96,401 |
04-08-2015 |
4.18 |
4.24 |
4.16 |
4.22 |
-0.02 |
-0.47 |
116,000 |
03-08-2015 |
4.20 |
4.24 |
4.18 |
4.24 |
0 |
0 |
197,500 |
31-07-2015 |
4.20 |
4.26 |
4.20 |
4.24 |
0.04 |
0.95 |
46,501 |
29-07-2015 |
4.20 |
4.22 |
4.14 |
4.20 |
0 |
0 |
150,210 |
28-07-2015 |
4.32 |
4.32 |
4.16 |
4.20 |
-0.12 |
-2.78 |
95,100 |
27-07-2015 |
4.40 |
4.40 |
4.32 |
4.32 |
-0.08 |
-1.82 |
30,200 |
24-07-2015 |
4.42 |
4.48 |
4.40 |
4.40 |
-0.06 |
-1.35 |
140,800 |
23-07-2015 |
4.32 |
4.48 |
4.32 |
4.46 |
0.02 |
0.45 |
55,700 |
22-07-2015 |
4.44 |
4.44 |
4.44 |
4.44 |
-0.02 |
-0.45 |
2,300 |
21-07-2015 |
4.48 |
4.52 |
4.44 |
4.46 |
-0.06 |
-1.33 |
36,306 |
20-07-2015 |
4.50 |
4.52 |
4.50 |
4.52 |
-0.02 |
-0.44 |
44,200 |
17-07-2015 |
4.52 |
4.58 |
4.50 |
4.54 |
0.04 |
0.89 |
105,400 |
16-07-2015 |
4.56 |
4.58 |
4.48 |
4.50 |
-0.06 |
-1.32 |
37,100 |
|
|
|
