Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,056 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-05-2025 |
3.00 |
3.04 |
3.00 |
3.02 |
-0.32 |
-9.58 |
263,610 |
06-05-2025 |
3.26 |
3.34 |
3.26 |
3.34 |
0.04 |
1.21 |
699,110 |
02-05-2025 |
3.28 |
3.30 |
3.26 |
3.30 |
0.02 |
0.61 |
164,739 |
30-04-2025 |
3.26 |
3.28 |
3.16 |
3.28 |
0 |
0 |
551,300 |
29-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
82,903 |
28-04-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
469,124 |
25-04-2025 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
559,712 |
24-04-2025 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
559,712 |
23-04-2025 |
3.28 |
3.30 |
3.26 |
3.30 |
0.02 |
0.61 |
32,900 |
22-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
15,000 |
21-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
22,300 |
18-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
19,900 |
17-04-2025 |
3.28 |
3.28 |
3.24 |
3.28 |
0 |
0 |
27,710 |
16-04-2025 |
3.26 |
3.28 |
3.24 |
3.28 |
0.04 |
1.23 |
12,000 |
11-04-2025 |
3.22 |
3.24 |
3.22 |
3.24 |
0 |
0 |
3,200 |
10-04-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0.04 |
1.25 |
313,753 |
09-04-2025 |
3.14 |
3.26 |
3.14 |
3.20 |
-0.04 |
-1.23 |
28,900 |
08-04-2025 |
3.18 |
3.28 |
3.18 |
3.24 |
0 |
0 |
12,300 |
04-04-2025 |
3.24 |
3.26 |
3.20 |
3.24 |
-0.04 |
-1.22 |
58,100 |
03-04-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
29,900 |
02-04-2025 |
3.26 |
3.28 |
3.24 |
3.28 |
0 |
0 |
39,903 |
01-04-2025 |
3.26 |
3.28 |
3.24 |
3.28 |
0 |
0 |
12,300 |
31-03-2025 |
3.20 |
3.28 |
3.20 |
3.28 |
0.02 |
0.61 |
216,100 |
28-03-2025 |
3.28 |
3.28 |
3.26 |
3.26 |
0.02 |
0.62 |
116,210 |
27-03-2025 |
3.28 |
3.28 |
3.22 |
3.24 |
-0.04 |
-1.22 |
329,947 |
|
|
|
