Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
26-03-2025 |
3.30 |
3.30 |
3.28 |
3.28 |
0 |
0 |
148,200 |
25-03-2025 |
3.26 |
3.30 |
3.24 |
3.28 |
0.02 |
0.61 |
266,067 |
24-03-2025 |
3.24 |
3.26 |
3.20 |
3.26 |
0.02 |
0.62 |
340,515 |
21-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
63,002 |
20-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
34,408 |
19-03-2025 |
3.24 |
3.24 |
3.20 |
3.24 |
0 |
0 |
67,500 |
18-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
101,301 |
17-03-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0 |
0 |
32,500 |
14-03-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0 |
0 |
9,117 |
13-03-2025 |
3.24 |
3.24 |
3.20 |
3.24 |
0 |
0 |
46,107 |
12-03-2025 |
3.26 |
3.28 |
3.20 |
3.24 |
-0.02 |
-0.61 |
129,300 |
11-03-2025 |
3.26 |
3.26 |
3.22 |
3.26 |
0 |
0 |
40,350 |
10-03-2025 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.02 |
-0.61 |
28,266 |
07-03-2025 |
3.28 |
3.28 |
3.24 |
3.28 |
0.02 |
0.61 |
146,740 |
06-03-2025 |
3.30 |
3.30 |
3.26 |
3.26 |
-0.04 |
-1.21 |
83,500 |
05-03-2025 |
3.30 |
3.30 |
3.26 |
3.30 |
0 |
0 |
124,311 |
04-03-2025 |
3.26 |
3.30 |
3.24 |
3.30 |
0.02 |
0.61 |
107,355 |
03-03-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
84,113 |
23-12-2024 |
3.38 |
3.40 |
3.30 |
3.40 |
0.04 |
1.19 |
133,388 |
20-12-2024 |
3.34 |
3.36 |
3.32 |
3.36 |
0.02 |
0.6 |
6,000 |
19-12-2024 |
3.34 |
3.34 |
3.32 |
3.34 |
0.02 |
0.6 |
5,300 |
18-12-2024 |
3.30 |
3.32 |
3.28 |
3.32 |
0.02 |
0.61 |
33,354 |
17-12-2024 |
3.30 |
3.40 |
3.30 |
3.30 |
0 |
0 |
1,306,879 |
16-12-2024 |
3.24 |
3.32 |
3.24 |
3.30 |
0.04 |
1.23 |
24,303 |
13-12-2024 |
3.30 |
3.32 |
3.26 |
3.26 |
-0.06 |
-1.81 |
17,004 |
|
|
|
