Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,474 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
31-10-2025 |
3.96 |
3.96 |
3.92 |
3.94 |
-0.02 |
-0.51 |
53,297 |
30-10-2025 |
3.96 |
3.96 |
3.94 |
3.96 |
0 |
0 |
26,402 |
29-10-2025 |
3.98 |
3.98 |
3.94 |
3.96 |
-0.02 |
-0.5 |
221,570 |
28-10-2025 |
3.98 |
3.98 |
3.94 |
3.98 |
0 |
0 |
68,251 |
27-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
223,950 |
24-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
-0.02 |
-0.5 |
18,320 |
22-10-2025 |
3.96 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
326,260 |
21-10-2025 |
3.98 |
3.98 |
3.94 |
3.98 |
0 |
0 |
312,750 |
20-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
-0.04 |
-1 |
273,082 |
17-10-2025 |
3.98 |
4.02 |
3.98 |
4.02 |
0.02 |
0.5 |
171,381 |
16-10-2025 |
3.98 |
4.00 |
3.96 |
4.00 |
0.04 |
1.01 |
18,403 |
15-10-2025 |
3.96 |
3.98 |
3.96 |
3.96 |
0 |
0 |
102,200 |
14-10-2025 |
3.98 |
4.00 |
3.96 |
3.96 |
-0.02 |
-0.5 |
548,351 |
10-10-2025 |
3.98 |
4.00 |
3.96 |
3.98 |
-0.02 |
-0.5 |
185,912 |
09-10-2025 |
4.02 |
4.02 |
3.96 |
4.00 |
-0.02 |
-0.5 |
477,100 |
08-10-2025 |
4.02 |
4.04 |
3.98 |
4.02 |
-0.02 |
-0.5 |
80,501 |
07-10-2025 |
3.98 |
4.04 |
3.96 |
4.04 |
0.04 |
1 |
417,600 |
06-10-2025 |
3.98 |
4.00 |
3.96 |
4.00 |
0 |
0 |
331,110 |
03-10-2025 |
3.98 |
4.00 |
3.98 |
4.00 |
0 |
0 |
224,730 |
02-10-2025 |
3.98 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
47,400 |
01-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
141,911 |
30-09-2025 |
3.98 |
4.00 |
3.94 |
3.98 |
-0.02 |
-0.5 |
566,710 |
29-09-2025 |
3.92 |
4.00 |
3.92 |
4.00 |
0 |
0 |
261,466 |
26-09-2025 |
3.96 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
88,200 |
25-09-2025 |
3.96 |
3.98 |
3.94 |
3.98 |
0 |
0 |
116,800 |
|
|
|
