Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
24-09-2025 |
3.94 |
3.98 |
3.94 |
3.98 |
0.02 |
0.51 |
141,201 |
23-09-2025 |
3.98 |
4.00 |
3.96 |
3.96 |
-0.02 |
-0.5 |
416,397 |
22-09-2025 |
3.98 |
4.00 |
3.96 |
3.98 |
0 |
0 |
12,034,261 |
19-09-2025 |
3.98 |
4.02 |
3.86 |
3.98 |
-0.02 |
-0.5 |
322,125 |
18-09-2025 |
4.02 |
4.04 |
4.00 |
4.00 |
-0.02 |
-0.5 |
172,328 |
17-09-2025 |
4.00 |
4.04 |
4.00 |
4.02 |
0 |
0 |
143,601 |
16-09-2025 |
4.02 |
4.02 |
4.00 |
4.02 |
0 |
0 |
324,510 |
15-09-2025 |
4.02 |
4.04 |
4.00 |
4.02 |
0 |
0 |
105,556 |
12-09-2025 |
4.04 |
4.04 |
4.02 |
4.02 |
-0.04 |
-0.99 |
720,745 |
11-09-2025 |
4.04 |
4.08 |
4.02 |
4.06 |
0.02 |
0.5 |
174,000 |
10-09-2025 |
4.04 |
4.10 |
4.02 |
4.04 |
-0.02 |
-0.49 |
185,526 |
09-09-2025 |
4.02 |
4.12 |
4.00 |
4.06 |
0.02 |
0.5 |
367,834 |
08-09-2025 |
4.06 |
4.06 |
4.02 |
4.04 |
0 |
0 |
7,371 |
05-09-2025 |
4.04 |
4.06 |
4.00 |
4.04 |
0.02 |
0.5 |
398,846 |
04-09-2025 |
4.06 |
4.06 |
4.02 |
4.02 |
-0.04 |
-0.99 |
325,884 |
03-09-2025 |
4.04 |
4.08 |
4.02 |
4.06 |
0 |
0 |
252,063 |
02-09-2025 |
4.08 |
4.08 |
4.00 |
4.06 |
-0.04 |
-0.98 |
275,480 |
01-09-2025 |
4.00 |
4.10 |
4.00 |
4.10 |
0.08 |
1.99 |
366,926 |
29-08-2025 |
4.00 |
4.04 |
3.96 |
4.02 |
0 |
0 |
219,758 |
28-08-2025 |
3.96 |
4.02 |
3.96 |
4.02 |
0.02 |
0.5 |
299,928 |
27-08-2025 |
4.06 |
4.06 |
3.98 |
4.00 |
-0.06 |
-1.48 |
404,844 |
26-08-2025 |
4.10 |
4.12 |
4.02 |
4.06 |
0 |
0 |
471,534 |
25-08-2025 |
4.12 |
4.14 |
3.98 |
4.06 |
0.06 |
1.5 |
403,614 |
22-08-2025 |
3.62 |
4.16 |
3.62 |
4.00 |
0.38 |
10.5 |
1,097,653 |
21-08-2025 |
3.42 |
3.64 |
3.42 |
3.62 |
0.24 |
7.1 |
612,040 |
|
|
|
