Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
04-12-2024 |
3.20 |
3.24 |
3.20 |
3.24 |
0.04 |
1.25 |
573,600 |
03-12-2024 |
3.20 |
3.22 |
3.18 |
3.20 |
0 |
0 |
182,140 |
02-12-2024 |
3.16 |
3.20 |
3.16 |
3.20 |
0.02 |
0.63 |
154,800 |
29-11-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
31,262 |
28-11-2024 |
3.16 |
3.16 |
3.12 |
3.16 |
-0.02 |
-0.63 |
30,805 |
27-11-2024 |
3.18 |
3.18 |
3.12 |
3.18 |
0 |
0 |
14,800 |
26-11-2024 |
3.18 |
3.18 |
3.16 |
3.18 |
0 |
0 |
2,800 |
25-11-2024 |
3.18 |
3.18 |
3.14 |
3.18 |
-0.02 |
-0.63 |
16,500 |
22-11-2024 |
3.20 |
3.20 |
3.16 |
3.20 |
0 |
0 |
4,604 |
21-11-2024 |
3.20 |
3.20 |
3.16 |
3.20 |
0 |
0 |
212,260 |
20-11-2024 |
3.20 |
3.20 |
3.20 |
3.20 |
0 |
0 |
200 |
19-11-2024 |
3.18 |
3.20 |
3.10 |
3.20 |
0.02 |
0.63 |
205,200 |
18-11-2024 |
3.18 |
3.20 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,501 |
15-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
11,000 |
14-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
-0.02 |
-0.62 |
15,800 |
13-11-2024 |
3.18 |
3.22 |
3.16 |
3.22 |
0.06 |
1.9 |
146,831 |
12-11-2024 |
3.12 |
3.18 |
3.12 |
3.16 |
-0.02 |
-0.63 |
31,726 |
11-11-2024 |
3.14 |
3.20 |
3.14 |
3.18 |
0 |
0 |
32,507 |
08-11-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,542 |
07-11-2024 |
3.20 |
3.20 |
3.14 |
3.20 |
0 |
0 |
13,902 |
06-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
5,912 |
05-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
0 |
0 |
19,821 |
04-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
30,600 |
01-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
7,000 |
31-10-2024 |
3.18 |
3.24 |
3.18 |
3.20 |
0 |
0 |
14,604 |
|
|
|
