Spry Menu Bar
|
Image
|
|
4,226 - 4,240 จาก 4,240 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
31-08-2007 |
3.30 |
3.30 |
3.24 |
3.30 |
0 |
0 |
55,800 |
30-08-2007 |
3.30 |
3.30 |
3.30 |
3.30 |
0 |
0 |
100 |
29-08-2007 |
3.30 |
3.32 |
3.30 |
3.30 |
-0.04 |
-1.20 |
154,500 |
28-08-2007 |
3.36 |
3.36 |
3.26 |
3.34 |
0.02 |
0.60 |
678,300 |
27-08-2007 |
3.18 |
3.40 |
3.18 |
3.32 |
0.2 |
6.41 |
1,008,400 |
24-08-2007 |
3.04 |
3.16 |
3.04 |
3.12 |
0.1 |
3.31 |
203,800 |
23-08-2007 |
3.00 |
3.04 |
3.00 |
3.02 |
0 |
0 |
79,600 |
22-08-2007 |
2.94 |
3.02 |
2.94 |
3.02 |
0.08 |
2.72 |
148,400 |
21-08-2007 |
2.98 |
3.00 |
2.94 |
2.94 |
-0.06 |
-2 |
82,200 |
20-08-2007 |
2.96 |
3.00 |
2.96 |
3.00 |
0.04 |
1.35 |
136,700 |
17-08-2007 |
2.96 |
2.98 |
2.90 |
2.96 |
0.04 |
1.37 |
289,800 |
16-08-2007 |
3.00 |
3.00 |
2.92 |
2.92 |
-0.1 |
-3.31 |
237,800 |
15-08-2007 |
3.10 |
3.10 |
3.02 |
3.02 |
-0.1 |
-3.21 |
34,500 |
14-08-2007 |
3.14 |
3.16 |
3.08 |
3.12 |
-0.02 |
-0.64 |
62,100 |
10-08-2007 |
3.14 |
3.14 |
3.10 |
3.14 |
-0.06 |
-1.88 |
132,200 |
09-08-2007 |
3.20 |
3.20 |
3.18 |
3.20 |
-0.02 |
-0.62 |
31,100 |
08-08-2007 |
3.22 |
3.22 |
3.22 |
3.22 |
0 |
0 |
48,600 |
07-08-2007 |
3.24 |
3.24 |
3.22 |
3.22 |
0 |
0 |
19,200 |
06-08-2007 |
3.20 |
3.30 |
3.20 |
3.22 |
-0.02 |
-0.62 |
27,700 |
03-08-2007 |
3.24 |
3.30 |
3.22 |
3.24 |
0.02 |
0.62 |
155,600 |
02-08-2007 |
3.30 |
3.30 |
3.20 |
3.22 |
-0.04 |
-1.23 |
67,300 |
01-08-2007 |
3.32 |
3.32 |
3.24 |
3.26 |
-0.1 |
-2.98 |
445,600 |
31-07-2007 |
3.34 |
3.36 |
3.32 |
3.36 |
0 |
0 |
96,100 |
27-07-2007 |
3.36 |
3.36 |
3.30 |
3.36 |
0 |
0 |
373,300 |
26-07-2007 |
3.40 |
3.52 |
3.36 |
3.36 |
-0.04 |
-1.18 |
1,296,000 |
|
|
|
