Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
15-11-2023 |
3.36 |
3.40 |
3.36 |
3.40 |
0.04 |
1.19 |
74,341 |
14-11-2023 |
3.38 |
3.40 |
3.30 |
3.36 |
-0.02 |
-0.59 |
109,100 |
13-11-2023 |
3.46 |
3.48 |
3.34 |
3.38 |
-0.1 |
-2.87 |
209,141 |
10-11-2023 |
3.46 |
3.50 |
3.40 |
3.48 |
-0.04 |
-1.14 |
116,801 |
09-11-2023 |
3.52 |
3.54 |
3.48 |
3.52 |
0 |
0 |
16,225 |
08-11-2023 |
3.50 |
3.52 |
3.48 |
3.52 |
-0.02 |
-0.56 |
50,200 |
07-11-2023 |
3.52 |
3.54 |
3.50 |
3.54 |
0 |
0 |
9,000 |
06-11-2023 |
3.52 |
3.56 |
3.50 |
3.54 |
0.02 |
0.57 |
43,731 |
03-11-2023 |
3.50 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
60,980 |
02-11-2023 |
3.46 |
3.50 |
3.46 |
3.50 |
0.04 |
1.16 |
34,405 |
01-11-2023 |
3.48 |
3.48 |
3.44 |
3.46 |
-0.02 |
-0.57 |
20,718 |
31-10-2023 |
3.50 |
3.54 |
3.42 |
3.48 |
0.02 |
0.58 |
87,902 |
30-10-2023 |
3.42 |
3.46 |
3.40 |
3.46 |
0.04 |
1.17 |
89,000 |
27-10-2023 |
3.42 |
3.46 |
3.42 |
3.42 |
-0.02 |
-0.58 |
101,820 |
26-10-2023 |
3.50 |
3.50 |
3.44 |
3.44 |
-0.06 |
-1.71 |
140,500 |
25-10-2023 |
3.52 |
3.52 |
3.48 |
3.50 |
-0.04 |
-1.13 |
186,105 |
24-10-2023 |
3.50 |
3.54 |
3.48 |
3.54 |
-0.02 |
-0.56 |
64,569 |
20-10-2023 |
3.56 |
3.56 |
3.52 |
3.56 |
0 |
0 |
136,106 |
19-10-2023 |
3.58 |
3.58 |
3.54 |
3.56 |
-0.04 |
-1.11 |
119,671 |
18-10-2023 |
3.60 |
3.60 |
3.56 |
3.60 |
0 |
0 |
174,243 |
17-10-2023 |
3.58 |
3.60 |
3.54 |
3.60 |
0.02 |
0.56 |
79,300 |
16-10-2023 |
3.60 |
3.60 |
3.52 |
3.58 |
-0.02 |
-0.56 |
47,615 |
12-10-2023 |
3.60 |
3.62 |
3.58 |
3.60 |
0.02 |
0.56 |
82,600 |
11-10-2023 |
3.52 |
3.62 |
3.52 |
3.58 |
0 |
0 |
81,731 |
10-10-2023 |
3.58 |
3.58 |
3.56 |
3.58 |
0 |
0 |
30,712 |
|
|
|
