Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
04-11-2014 |
4.96 |
5.00 |
4.94 |
4.94 |
-0.02 |
-0.40 |
333,400 |
03-11-2014 |
4.98 |
4.98 |
4.96 |
4.96 |
-0.02 |
-0.40 |
133,700 |
31-10-2014 |
4.98 |
5.00 |
4.94 |
4.98 |
0.02 |
0.40 |
1,008,000 |
30-10-2014 |
4.98 |
5.05 |
4.96 |
4.96 |
-0.02 |
-0.40 |
724,900 |
29-10-2014 |
5.00 |
5.10 |
4.98 |
4.98 |
0 |
0 |
679,500 |
28-10-2014 |
5.05 |
5.05 |
4.98 |
4.98 |
-0.07 |
-1.39 |
564,400 |
27-10-2014 |
5.15 |
5.15 |
5.00 |
5.05 |
-0.1 |
-1.94 |
811,100 |
24-10-2014 |
5.10 |
5.20 |
5.10 |
5.15 |
-0.05 |
-0.96 |
291,500 |
22-10-2014 |
5.10 |
5.20 |
5.10 |
5.20 |
0.1 |
1.96 |
216,700 |
21-10-2014 |
5.00 |
5.10 |
4.98 |
5.10 |
0.05 |
0.99 |
352,600 |
20-10-2014 |
5.10 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
516,400 |
17-10-2014 |
5.00 |
5.10 |
4.96 |
5.10 |
0.1 |
2 |
447,100 |
16-10-2014 |
5.15 |
5.15 |
5.00 |
5.00 |
-0.2 |
-3.85 |
1,011,400 |
15-10-2014 |
5.20 |
5.20 |
5.10 |
5.20 |
0 |
0 |
112,800 |
14-10-2014 |
5.25 |
5.30 |
5.20 |
5.20 |
-0.05 |
-0.95 |
90,700 |
13-10-2014 |
5.15 |
5.25 |
5.05 |
5.25 |
0.1 |
1.94 |
278,400 |
10-10-2014 |
5.05 |
5.35 |
5.05 |
5.15 |
0.05 |
0.98 |
439,800 |
09-10-2014 |
5.00 |
5.10 |
5.00 |
5.10 |
0.1 |
2 |
128,500 |
08-10-2014 |
5.05 |
5.05 |
5.00 |
5.00 |
-0.1 |
-1.96 |
832,400 |
07-10-2014 |
5.05 |
5.10 |
5.00 |
5.10 |
0 |
0 |
647,100 |
06-10-2014 |
5.30 |
5.30 |
5.00 |
5.10 |
-0.25 |
-4.67 |
1,066,200 |
03-10-2014 |
5.40 |
5.40 |
5.25 |
5.35 |
-0.05 |
-0.93 |
1,333,100 |
02-10-2014 |
5.60 |
5.60 |
5.40 |
5.40 |
-0.1 |
-1.82 |
1,439,900 |
01-10-2014 |
5.45 |
5.60 |
5.45 |
5.50 |
0.05 |
0.92 |
1,155,600 |
30-09-2014 |
5.50 |
5.50 |
5.45 |
5.45 |
-0.05 |
-0.91 |
546,300 |
|
|
|
