Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-05-2014 |
5.55 |
5.55 |
5.45 |
5.55 |
0.05 |
0.91 |
106,800 |
16-05-2014 |
5.50 |
5.55 |
5.45 |
5.50 |
0 |
0 |
301,100 |
15-05-2014 |
5.55 |
5.60 |
5.45 |
5.50 |
-0.1 |
-1.79 |
325,500 |
14-05-2014 |
5.50 |
5.70 |
5.45 |
5.60 |
0.1 |
1.82 |
1,502,700 |
12-05-2014 |
5.60 |
5.65 |
5.50 |
5.50 |
-0.15 |
-2.65 |
386,300 |
09-05-2014 |
5.65 |
5.70 |
5.50 |
5.65 |
0.05 |
0.89 |
909,600 |
08-05-2014 |
5.70 |
5.85 |
5.60 |
5.60 |
-1.4 |
-20 |
2,439,600 |
07-05-2014 |
7.00 |
7.00 |
6.90 |
7.00 |
0 |
0 |
2,003,400 |
06-05-2014 |
6.95 |
7.10 |
6.95 |
7.00 |
0 |
0 |
980,000 |
02-05-2014 |
6.95 |
7.00 |
6.85 |
7.00 |
0.05 |
0.72 |
720,400 |
30-04-2014 |
7.00 |
7.05 |
6.90 |
6.95 |
-0.05 |
-0.71 |
550,400 |
29-04-2014 |
6.95 |
7.00 |
6.95 |
7.00 |
0.05 |
0.72 |
157,100 |
28-04-2014 |
7.05 |
7.05 |
6.95 |
6.95 |
-0.1 |
-1.42 |
272,200 |
25-04-2014 |
7.00 |
7.10 |
6.95 |
7.05 |
0.1 |
1.44 |
339,700 |
24-04-2014 |
7.00 |
7.00 |
6.95 |
6.95 |
-0.05 |
-0.71 |
246,800 |
23-04-2014 |
6.95 |
7.05 |
6.85 |
7.00 |
0.15 |
2.19 |
590,200 |
22-04-2014 |
6.90 |
6.95 |
6.85 |
6.85 |
-0.05 |
-0.72 |
177,000 |
21-04-2014 |
6.90 |
6.95 |
6.85 |
6.90 |
0 |
0 |
330,400 |
18-04-2014 |
6.90 |
6.90 |
6.85 |
6.90 |
0 |
0 |
335,600 |
17-04-2014 |
6.85 |
6.90 |
6.75 |
6.90 |
0.05 |
0.73 |
604,100 |
16-04-2014 |
6.80 |
6.90 |
6.75 |
6.85 |
0.1 |
1.48 |
291,800 |
11-04-2014 |
6.65 |
6.80 |
6.65 |
6.75 |
0.05 |
0.75 |
443,500 |
10-04-2014 |
6.75 |
6.80 |
6.60 |
6.70 |
-0.05 |
-0.74 |
1,404,800 |
09-04-2014 |
6.75 |
6.85 |
6.70 |
6.75 |
0.1 |
1.50 |
299,900 |
08-04-2014 |
6.75 |
6.75 |
6.65 |
6.65 |
-0.2 |
-2.92 |
754,500 |
|
|
|
