Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-04-2014 |
7.00 |
7.10 |
6.95 |
7.05 |
0.1 |
1.44 |
339,700 |
24-04-2014 |
7.00 |
7.00 |
6.95 |
6.95 |
-0.05 |
-0.71 |
246,800 |
23-04-2014 |
6.95 |
7.05 |
6.85 |
7.00 |
0.15 |
2.19 |
590,200 |
22-04-2014 |
6.90 |
6.95 |
6.85 |
6.85 |
-0.05 |
-0.72 |
177,000 |
21-04-2014 |
6.90 |
6.95 |
6.85 |
6.90 |
0 |
0 |
330,400 |
18-04-2014 |
6.90 |
6.90 |
6.85 |
6.90 |
0 |
0 |
335,600 |
17-04-2014 |
6.85 |
6.90 |
6.75 |
6.90 |
0.05 |
0.73 |
604,100 |
16-04-2014 |
6.80 |
6.90 |
6.75 |
6.85 |
0.1 |
1.48 |
291,800 |
11-04-2014 |
6.65 |
6.80 |
6.65 |
6.75 |
0.05 |
0.75 |
443,500 |
10-04-2014 |
6.75 |
6.80 |
6.60 |
6.70 |
-0.05 |
-0.74 |
1,404,800 |
09-04-2014 |
6.75 |
6.85 |
6.70 |
6.75 |
0.1 |
1.50 |
299,900 |
08-04-2014 |
6.75 |
6.75 |
6.65 |
6.65 |
-0.2 |
-2.92 |
754,500 |
04-04-2014 |
6.85 |
6.90 |
6.75 |
6.85 |
0.05 |
0.74 |
929,400 |
03-04-2014 |
6.90 |
6.90 |
6.70 |
6.80 |
-0.1 |
-1.45 |
655,200 |
02-04-2014 |
7.00 |
7.00 |
6.80 |
6.90 |
-0.1 |
-1.43 |
722,600 |
01-04-2014 |
6.95 |
7.00 |
6.90 |
7.00 |
0 |
0 |
244,700 |
31-03-2014 |
7.00 |
7.05 |
6.95 |
7.00 |
0 |
0 |
203,700 |
28-03-2014 |
7.00 |
7.05 |
6.95 |
7.00 |
0.05 |
0.72 |
137,800 |
27-03-2014 |
7.00 |
7.15 |
6.95 |
6.95 |
-0.1 |
-1.42 |
273,000 |
26-03-2014 |
7.05 |
7.10 |
6.95 |
7.05 |
-0.05 |
-0.70 |
128,900 |
25-03-2014 |
7.00 |
7.10 |
7.00 |
7.10 |
0.05 |
0.71 |
145,100 |
24-03-2014 |
7.10 |
7.25 |
7.00 |
7.05 |
-0.1 |
-1.40 |
273,100 |
21-03-2014 |
7.05 |
7.25 |
7.00 |
7.15 |
0.1 |
1.42 |
229,700 |
20-03-2014 |
7.05 |
7.15 |
7.00 |
7.05 |
0.05 |
0.71 |
268,800 |
19-03-2014 |
7.30 |
7.40 |
7.00 |
7.00 |
-0.1 |
-1.41 |
1,093,900 |
|
|
|
