Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-09-2023 |
3.86 |
3.88 |
3.82 |
3.84 |
-0.02 |
-0.52 |
94,474 |
11-09-2023 |
3.92 |
3.94 |
3.84 |
3.86 |
-0.08 |
-2.03 |
146,922 |
08-09-2023 |
3.92 |
3.94 |
3.90 |
3.94 |
0 |
0 |
27,000 |
07-09-2023 |
3.92 |
3.96 |
3.90 |
3.94 |
0 |
0 |
18,780 |
06-09-2023 |
3.92 |
3.94 |
3.86 |
3.94 |
0.02 |
0.51 |
37,832 |
05-09-2023 |
3.96 |
3.96 |
3.88 |
3.92 |
-0.04 |
-1.01 |
98,674 |
04-09-2023 |
3.96 |
4.00 |
3.90 |
3.96 |
-0.02 |
-0.5 |
95,643 |
01-09-2023 |
4.00 |
4.04 |
3.96 |
3.98 |
-0.04 |
-1 |
333,969 |
30-08-2023 |
4.00 |
4.04 |
3.98 |
4.04 |
0.04 |
1 |
71,402 |
29-08-2023 |
3.92 |
4.04 |
3.92 |
4.00 |
0.02 |
0.5 |
161,704 |
28-08-2023 |
3.90 |
3.98 |
3.90 |
3.98 |
0.06 |
1.53 |
237,812 |
25-08-2023 |
3.90 |
3.92 |
3.84 |
3.92 |
0.02 |
0.51 |
207,100 |
24-08-2023 |
3.80 |
3.90 |
3.78 |
3.90 |
0.12 |
3.17 |
121,020 |
23-08-2023 |
3.70 |
3.78 |
3.64 |
3.78 |
0.08 |
2.16 |
267,051 |
22-08-2023 |
3.54 |
3.70 |
3.54 |
3.70 |
0.16 |
4.52 |
307,412 |
21-08-2023 |
3.52 |
3.54 |
3.46 |
3.54 |
0.02 |
0.57 |
123,253 |
18-08-2023 |
3.54 |
3.56 |
3.50 |
3.52 |
-0.04 |
-1.12 |
127,564 |
17-08-2023 |
3.62 |
3.66 |
3.48 |
3.56 |
-0.06 |
-1.66 |
1,015,876 |
16-08-2023 |
4.00 |
4.00 |
3.60 |
3.62 |
-0.34 |
-8.59 |
939,405 |
15-08-2023 |
4.30 |
4.32 |
3.94 |
3.96 |
-0.42 |
-9.59 |
713,830 |
11-08-2023 |
4.36 |
4.38 |
4.36 |
4.38 |
0 |
0 |
33,600 |
10-08-2023 |
4.38 |
4.38 |
4.34 |
4.38 |
0.02 |
0.46 |
36,153 |
09-08-2023 |
4.34 |
4.40 |
4.32 |
4.36 |
0.02 |
0.46 |
83,747 |
08-08-2023 |
4.38 |
4.38 |
4.30 |
4.34 |
-0.04 |
-0.91 |
73,177 |
07-08-2023 |
4.38 |
4.38 |
4.36 |
4.38 |
0 |
0 |
71,200 |
|
|
|
