Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-09-2013 |
7.40 |
7.55 |
7.35 |
7.50 |
0.15 |
2.04 |
269,900 |
11-09-2013 |
7.35 |
7.45 |
7.25 |
7.35 |
0.05 |
0.68 |
48,600 |
10-09-2013 |
7.25 |
7.50 |
7.25 |
7.30 |
0.05 |
0.69 |
213,800 |
09-09-2013 |
7.40 |
7.40 |
7.20 |
7.25 |
0.1 |
1.40 |
74,500 |
06-09-2013 |
7.10 |
7.20 |
7.00 |
7.15 |
-0.1 |
-1.38 |
88,300 |
05-09-2013 |
6.60 |
7.25 |
6.55 |
7.25 |
0.7 |
10.69 |
259,300 |
04-09-2013 |
6.50 |
6.60 |
6.45 |
6.55 |
0 |
0 |
103,500 |
03-09-2013 |
6.70 |
6.70 |
6.40 |
6.55 |
0.1 |
1.55 |
140,700 |
02-09-2013 |
6.15 |
6.50 |
6.15 |
6.45 |
0.35 |
5.74 |
429,900 |
30-08-2013 |
6.15 |
6.25 |
6.05 |
6.10 |
-0.1 |
-1.61 |
92,700 |
29-08-2013 |
6.00 |
6.20 |
5.90 |
6.20 |
0.2 |
3.33 |
157,300 |
28-08-2013 |
6.05 |
6.05 |
5.90 |
6.00 |
0 |
0 |
364,900 |
27-08-2013 |
6.35 |
6.40 |
6.00 |
6.00 |
-0.45 |
-6.98 |
680,600 |
26-08-2013 |
6.40 |
6.60 |
6.35 |
6.45 |
-0.05 |
-0.77 |
410,100 |
23-08-2013 |
6.35 |
6.55 |
6.35 |
6.50 |
0.2 |
3.17 |
183,600 |
22-08-2013 |
6.80 |
6.80 |
6.25 |
6.30 |
-0.5 |
-7.35 |
657,700 |
21-08-2013 |
7.00 |
7.10 |
6.80 |
6.80 |
-0.2 |
-2.86 |
534,000 |
20-08-2013 |
7.50 |
7.50 |
6.80 |
7.00 |
-0.55 |
-7.28 |
378,900 |
19-08-2013 |
7.75 |
7.75 |
7.55 |
7.55 |
-0.2 |
-2.58 |
317,000 |
16-08-2013 |
8.10 |
8.15 |
7.75 |
7.75 |
-0.4 |
-4.91 |
905,100 |
15-08-2013 |
8.30 |
8.30 |
8.00 |
8.15 |
-0.1 |
-1.21 |
357,400 |
14-08-2013 |
8.80 |
8.80 |
8.25 |
8.25 |
-0.65 |
-7.30 |
444,100 |
13-08-2013 |
8.90 |
9.00 |
8.85 |
8.90 |
0.05 |
0.56 |
103,700 |
09-08-2013 |
8.90 |
8.90 |
8.85 |
8.85 |
0 |
0 |
13,900 |
08-08-2013 |
8.90 |
9.00 |
8.80 |
8.85 |
-0.05 |
-0.56 |
29,700 |
|
|
|
