Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-08-2013 |
7.75 |
7.75 |
7.55 |
7.55 |
-0.2 |
-2.58 |
317,000 |
16-08-2013 |
8.10 |
8.15 |
7.75 |
7.75 |
-0.4 |
-4.91 |
905,100 |
15-08-2013 |
8.30 |
8.30 |
8.00 |
8.15 |
-0.1 |
-1.21 |
357,400 |
14-08-2013 |
8.80 |
8.80 |
8.25 |
8.25 |
-0.65 |
-7.30 |
444,100 |
13-08-2013 |
8.90 |
9.00 |
8.85 |
8.90 |
0.05 |
0.56 |
103,700 |
09-08-2013 |
8.90 |
8.90 |
8.85 |
8.85 |
0 |
0 |
13,900 |
08-08-2013 |
8.90 |
9.00 |
8.80 |
8.85 |
-0.05 |
-0.56 |
29,700 |
07-08-2013 |
8.95 |
9.00 |
8.80 |
8.90 |
-0.1 |
-1.11 |
70,300 |
06-08-2013 |
9.00 |
9.00 |
8.80 |
9.00 |
0.1 |
1.12 |
37,500 |
05-08-2013 |
8.80 |
8.90 |
8.80 |
8.90 |
0.1 |
1.14 |
12,400 |
02-08-2013 |
9.15 |
9.15 |
8.80 |
8.80 |
-0.35 |
-3.83 |
61,600 |
01-08-2013 |
9.15 |
9.40 |
8.95 |
9.15 |
0.1 |
1.10 |
52,500 |
31-07-2013 |
9.30 |
9.35 |
8.90 |
9.05 |
-0.3 |
-3.21 |
152,400 |
30-07-2013 |
9.40 |
9.55 |
9.30 |
9.35 |
0 |
0 |
88,600 |
29-07-2013 |
9.40 |
9.40 |
9.30 |
9.35 |
-0.05 |
-0.53 |
65,200 |
26-07-2013 |
9.45 |
9.50 |
9.35 |
9.40 |
-0.05 |
-0.53 |
121,700 |
25-07-2013 |
9.70 |
9.70 |
9.45 |
9.45 |
-0.55 |
-5.50 |
141,000 |
24-07-2013 |
9.85 |
10.00 |
9.65 |
10.00 |
0.15 |
1.52 |
166,800 |
23-07-2013 |
9.75 |
9.85 |
9.75 |
9.85 |
0.1 |
1.03 |
52,900 |
19-07-2013 |
9.80 |
9.80 |
9.60 |
9.75 |
0.25 |
2.63 |
129,900 |
18-07-2013 |
9.55 |
9.60 |
9.35 |
9.50 |
0.05 |
0.53 |
565,300 |
17-07-2013 |
9.45 |
9.55 |
9.35 |
9.45 |
0.1 |
1.07 |
129,100 |
16-07-2013 |
9.60 |
9.60 |
9.25 |
9.35 |
-0.25 |
-2.60 |
433,000 |
15-07-2013 |
9.95 |
10.00 |
9.55 |
9.60 |
-0.4 |
-4.00 |
321,500 |
12-07-2013 |
10.00 |
10.20 |
9.90 |
10.00 |
0 |
0 |
67,100 |
|
|
|
