Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
08-05-2013 |
12.40 |
12.60 |
12.30 |
12.30 |
-0.1 |
-0.81 |
122,300 |
07-05-2013 |
12.50 |
12.60 |
12.10 |
12.40 |
-0.1 |
-0.80 |
142,700 |
03-05-2013 |
12.30 |
12.50 |
12.30 |
12.50 |
0.1 |
0.81 |
130,200 |
02-05-2013 |
12.60 |
12.70 |
12.20 |
12.40 |
-0.2 |
-1.59 |
185,100 |
30-04-2013 |
12.90 |
13.00 |
12.60 |
12.60 |
-0.2 |
-1.56 |
312,700 |
29-04-2013 |
12.60 |
12.80 |
12.60 |
12.80 |
-0.7 |
-5.19 |
686,300 |
26-04-2013 |
13.30 |
13.50 |
13.10 |
13.50 |
0.2 |
1.50 |
1,004,900 |
25-04-2013 |
13.40 |
13.40 |
13.10 |
13.30 |
0.2 |
1.53 |
187,300 |
24-04-2013 |
13.30 |
13.40 |
13.10 |
13.10 |
-0.1 |
-0.76 |
190,900 |
23-04-2013 |
13.50 |
13.50 |
13.20 |
13.20 |
-0.3 |
-2.22 |
295,700 |
22-04-2013 |
13.50 |
13.50 |
13.20 |
13.50 |
0.3 |
2.27 |
281,300 |
19-04-2013 |
13.20 |
13.40 |
13.00 |
13.20 |
0.1 |
0.76 |
241,500 |
18-04-2013 |
12.80 |
13.20 |
12.80 |
13.10 |
0.2 |
1.55 |
265,800 |
17-04-2013 |
12.90 |
13.20 |
12.80 |
12.90 |
0 |
0 |
227,300 |
12-04-2013 |
12.70 |
13.10 |
12.70 |
12.90 |
0.3 |
2.38 |
177,300 |
11-04-2013 |
12.50 |
12.70 |
12.50 |
12.60 |
0 |
0 |
65,800 |
10-04-2013 |
12.50 |
12.70 |
12.40 |
12.60 |
0.1 |
0.80 |
221,100 |
09-04-2013 |
12.60 |
12.70 |
12.50 |
12.50 |
-0.1 |
-0.79 |
192,100 |
05-04-2013 |
13.00 |
13.00 |
12.60 |
12.60 |
-0.3 |
-2.33 |
129,800 |
04-04-2013 |
12.50 |
12.90 |
12.50 |
12.90 |
0.3 |
2.38 |
403,500 |
03-04-2013 |
13.00 |
13.20 |
12.60 |
12.60 |
-0.4 |
-3.08 |
261,300 |
02-04-2013 |
13.30 |
13.30 |
13.00 |
13.00 |
-0.1 |
-0.76 |
132,000 |
01-04-2013 |
13.50 |
13.50 |
13.10 |
13.10 |
-0.2 |
-1.50 |
500,300 |
29-03-2013 |
13.20 |
13.50 |
13.20 |
13.30 |
0.2 |
1.53 |
773,300 |
28-03-2013 |
12.90 |
13.20 |
12.90 |
13.10 |
0.2 |
1.55 |
807,800 |
|
|
|
