Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-04-2013 |
12.90 |
13.20 |
12.80 |
12.90 |
0 |
0 |
227,300 |
12-04-2013 |
12.70 |
13.10 |
12.70 |
12.90 |
0.3 |
2.38 |
177,300 |
11-04-2013 |
12.50 |
12.70 |
12.50 |
12.60 |
0 |
0 |
65,800 |
10-04-2013 |
12.50 |
12.70 |
12.40 |
12.60 |
0.1 |
0.80 |
221,100 |
09-04-2013 |
12.60 |
12.70 |
12.50 |
12.50 |
-0.1 |
-0.79 |
192,100 |
05-04-2013 |
13.00 |
13.00 |
12.60 |
12.60 |
-0.3 |
-2.33 |
129,800 |
04-04-2013 |
12.50 |
12.90 |
12.50 |
12.90 |
0.3 |
2.38 |
403,500 |
03-04-2013 |
13.00 |
13.20 |
12.60 |
12.60 |
-0.4 |
-3.08 |
261,300 |
02-04-2013 |
13.30 |
13.30 |
13.00 |
13.00 |
-0.1 |
-0.76 |
132,000 |
01-04-2013 |
13.50 |
13.50 |
13.10 |
13.10 |
-0.2 |
-1.50 |
500,300 |
29-03-2013 |
13.20 |
13.50 |
13.20 |
13.30 |
0.2 |
1.53 |
773,300 |
28-03-2013 |
12.90 |
13.20 |
12.90 |
13.10 |
0.2 |
1.55 |
807,800 |
27-03-2013 |
12.50 |
12.90 |
12.50 |
12.90 |
0.4 |
3.20 |
940,300 |
26-03-2013 |
12.60 |
12.60 |
12.50 |
12.50 |
0 |
0 |
928,100 |
25-03-2013 |
12.50 |
12.60 |
12.40 |
12.50 |
0 |
0 |
487,200 |
22-03-2013 |
12.80 |
12.90 |
12.50 |
12.50 |
-0.4 |
-3.10 |
1,774,400 |
21-03-2013 |
13.00 |
13.00 |
12.50 |
12.90 |
0 |
0 |
639,600 |
20-03-2013 |
12.90 |
13.00 |
12.70 |
12.90 |
0 |
0 |
777,500 |
19-03-2013 |
12.90 |
13.10 |
12.70 |
12.90 |
0 |
0 |
568,000 |
18-03-2013 |
13.10 |
13.10 |
12.90 |
12.90 |
-0.1 |
-0.77 |
454,500 |
15-03-2013 |
13.20 |
13.30 |
12.90 |
13.00 |
-0.2 |
-1.52 |
499,900 |
14-03-2013 |
13.20 |
13.50 |
13.20 |
13.20 |
0.1 |
0.76 |
572,200 |
13-03-2013 |
13.00 |
13.20 |
13.00 |
13.10 |
0.1 |
0.77 |
498,500 |
12-03-2013 |
13.60 |
13.70 |
12.80 |
13.00 |
-0.8 |
-5.80 |
1,899,700 |
11-03-2013 |
13.70 |
14.10 |
13.60 |
13.80 |
0.2 |
1.47 |
1,086,500 |
|
|
|
