Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
06-12-2012 |
11.60 |
11.60 |
11.50 |
11.60 |
0 |
0 |
104,800 |
04-12-2012 |
11.60 |
11.60 |
11.50 |
11.60 |
-0.1 |
-0.85 |
105,700 |
03-12-2012 |
11.80 |
11.80 |
11.70 |
11.70 |
-0.1 |
-0.85 |
72,400 |
30-11-2012 |
11.90 |
12.00 |
11.70 |
11.80 |
0 |
0 |
333,700 |
29-11-2012 |
11.70 |
11.80 |
11.70 |
11.80 |
0.1 |
0.85 |
130,000 |
28-11-2012 |
11.90 |
12.10 |
11.70 |
11.70 |
0 |
0 |
1,191,700 |
27-11-2012 |
11.40 |
12.00 |
11.40 |
11.70 |
0.4 |
3.54 |
922,900 |
26-11-2012 |
11.20 |
11.40 |
11.00 |
11.30 |
0.1 |
0.89 |
476,300 |
23-11-2012 |
11.40 |
11.40 |
11.20 |
11.20 |
-0.2 |
-1.75 |
20,700 |
22-11-2012 |
11.10 |
11.40 |
11.10 |
11.40 |
0.3 |
2.70 |
433,500 |
21-11-2012 |
11.10 |
11.10 |
11.10 |
11.10 |
0 |
0 |
20,500 |
20-11-2012 |
11.20 |
11.30 |
11.10 |
11.10 |
-0.1 |
-0.89 |
95,800 |
19-11-2012 |
11.40 |
11.40 |
11.20 |
11.20 |
0 |
0 |
131,400 |
16-11-2012 |
11.30 |
11.30 |
11.10 |
11.20 |
0.1 |
0.90 |
89,100 |
15-11-2012 |
11.60 |
11.60 |
11.00 |
11.10 |
-0.4 |
-3.48 |
327,200 |
14-11-2012 |
11.40 |
11.70 |
11.40 |
11.50 |
0.1 |
0.88 |
1,073,200 |
13-11-2012 |
11.50 |
11.50 |
11.40 |
11.40 |
0.1 |
0.88 |
812,800 |
12-11-2012 |
11.40 |
11.50 |
11.30 |
11.30 |
0.1 |
0.89 |
312,300 |
09-11-2012 |
11.40 |
11.50 |
11.20 |
11.20 |
-0.2 |
-1.75 |
328,100 |
08-11-2012 |
11.00 |
11.40 |
11.00 |
11.40 |
0.2 |
1.79 |
423,500 |
07-11-2012 |
11.10 |
11.30 |
11.00 |
11.20 |
0.4 |
3.70 |
438,500 |
06-11-2012 |
10.70 |
11.20 |
10.70 |
10.80 |
0.1 |
0.93 |
290,700 |
05-11-2012 |
10.90 |
10.90 |
10.70 |
10.70 |
-0.2 |
-1.83 |
246,700 |
02-11-2012 |
10.90 |
10.90 |
10.80 |
10.90 |
0.1 |
0.93 |
79,600 |
01-11-2012 |
10.80 |
10.90 |
10.80 |
10.80 |
-0.1 |
-0.92 |
113,000 |
|
|
|
