Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
31-10-2012 |
11.00 |
11.10 |
10.80 |
10.90 |
0 |
0 |
305,700 |
30-10-2012 |
10.60 |
11.10 |
10.50 |
10.90 |
0.5 |
4.81 |
392,400 |
29-10-2012 |
10.60 |
10.70 |
10.40 |
10.40 |
-0.1 |
-0.95 |
189,100 |
26-10-2012 |
10.70 |
10.70 |
10.40 |
10.50 |
-0.2 |
-1.87 |
433,900 |
25-10-2012 |
10.70 |
10.90 |
10.50 |
10.70 |
0 |
0 |
126,900 |
24-10-2012 |
11.00 |
11.00 |
10.70 |
10.70 |
-0.3 |
-2.73 |
343,500 |
22-10-2012 |
11.00 |
11.00 |
11.00 |
11.00 |
-0.1 |
-0.90 |
41,400 |
19-10-2012 |
11.10 |
11.20 |
11.00 |
11.10 |
0.1 |
0.91 |
302,700 |
18-10-2012 |
11.00 |
11.00 |
11.00 |
11.00 |
0 |
0 |
107,000 |
17-10-2012 |
10.90 |
11.10 |
10.90 |
11.00 |
0.2 |
1.85 |
157,000 |
16-10-2012 |
11.10 |
11.10 |
10.80 |
10.80 |
0 |
0 |
92,500 |
15-10-2012 |
10.70 |
11.10 |
10.70 |
10.80 |
0.1 |
0.93 |
397,200 |
12-10-2012 |
10.80 |
10.90 |
10.70 |
10.70 |
-0.1 |
-0.93 |
152,800 |
11-10-2012 |
10.80 |
10.90 |
10.80 |
10.80 |
0 |
0 |
135,900 |
10-10-2012 |
10.80 |
11.00 |
10.80 |
10.80 |
0 |
0 |
258,900 |
09-10-2012 |
11.10 |
11.10 |
10.80 |
10.80 |
-0.2 |
-1.82 |
731,100 |
08-10-2012 |
11.20 |
11.20 |
10.90 |
11.00 |
-0.2 |
-1.79 |
527,400 |
05-10-2012 |
11.10 |
11.30 |
11.10 |
11.20 |
0.1 |
0.90 |
204,300 |
04-10-2012 |
11.40 |
11.40 |
11.10 |
11.10 |
-0.2 |
-1.77 |
204,500 |
03-10-2012 |
11.30 |
11.40 |
11.20 |
11.30 |
0.2 |
1.80 |
206,400 |
02-10-2012 |
11.50 |
11.50 |
11.10 |
11.10 |
-0.2 |
-1.77 |
443,300 |
01-10-2012 |
11.30 |
11.50 |
11.30 |
11.30 |
0 |
0 |
110,000 |
28-09-2012 |
11.50 |
11.50 |
11.30 |
11.30 |
0 |
0 |
47,500 |
27-09-2012 |
11.50 |
11.50 |
11.00 |
11.30 |
-0.1 |
-0.88 |
562,400 |
26-09-2012 |
11.50 |
11.60 |
11.30 |
11.40 |
0 |
0 |
336,100 |
|
|
|
