Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-09-2012 |
11.40 |
11.60 |
11.40 |
11.40 |
0.1 |
0.88 |
295,900 |
24-09-2012 |
11.40 |
11.80 |
11.30 |
11.30 |
-0.1 |
-0.88 |
600,100 |
21-09-2012 |
11.40 |
11.60 |
11.30 |
11.40 |
0 |
0 |
600,700 |
20-09-2012 |
11.40 |
11.50 |
11.30 |
11.40 |
0.1 |
0.88 |
605,500 |
19-09-2012 |
11.00 |
11.80 |
11.00 |
11.30 |
0.5 |
4.63 |
2,789,200 |
18-09-2012 |
11.00 |
11.00 |
10.80 |
10.80 |
-0.3 |
-2.70 |
210,300 |
17-09-2012 |
10.80 |
11.10 |
10.80 |
11.10 |
0.4 |
3.74 |
593,600 |
14-09-2012 |
10.90 |
11.10 |
10.70 |
10.70 |
-0.1 |
-0.93 |
613,500 |
13-09-2012 |
10.70 |
10.90 |
10.70 |
10.80 |
0.1 |
0.93 |
67,400 |
12-09-2012 |
10.80 |
10.80 |
10.70 |
10.70 |
0 |
0 |
62,000 |
11-09-2012 |
10.60 |
10.90 |
10.60 |
10.70 |
-0.2 |
-1.83 |
83,900 |
10-09-2012 |
11.20 |
11.20 |
10.90 |
10.90 |
-0.1 |
-0.91 |
464,800 |
07-09-2012 |
10.90 |
11.10 |
10.80 |
11.00 |
0.3 |
2.80 |
781,900 |
06-09-2012 |
10.70 |
11.00 |
10.70 |
10.70 |
0.1 |
0.94 |
320,900 |
05-09-2012 |
10.40 |
10.70 |
10.40 |
10.60 |
0.2 |
1.92 |
185,400 |
04-09-2012 |
10.60 |
10.60 |
10.40 |
10.40 |
-0.1 |
-0.95 |
31,700 |
03-09-2012 |
10.40 |
10.60 |
10.40 |
10.50 |
0.1 |
0.96 |
369,700 |
31-08-2012 |
10.20 |
10.50 |
10.20 |
10.40 |
0 |
0 |
272,800 |
30-08-2012 |
10.80 |
10.80 |
10.30 |
10.40 |
-0.3 |
-2.80 |
522,600 |
29-08-2012 |
11.00 |
11.00 |
10.70 |
10.70 |
-0.2 |
-1.83 |
236,400 |
28-08-2012 |
11.00 |
11.10 |
10.90 |
10.90 |
0 |
0 |
332,500 |
27-08-2012 |
10.90 |
11.00 |
10.90 |
10.90 |
0 |
0 |
87,600 |
24-08-2012 |
11.00 |
11.00 |
10.90 |
10.90 |
-0.1 |
-0.91 |
245,700 |
23-08-2012 |
11.30 |
11.30 |
11.00 |
11.00 |
-0.2 |
-1.79 |
444,600 |
22-08-2012 |
10.70 |
11.30 |
10.60 |
11.20 |
0.6 |
5.66 |
2,027,900 |
|
|
|
