Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-08-2012 |
10.80 |
10.80 |
10.60 |
10.60 |
-0.1 |
-0.93 |
326,000 |
20-08-2012 |
10.80 |
11.10 |
10.60 |
10.70 |
0.1 |
0.94 |
1,511,700 |
17-08-2012 |
10.30 |
10.70 |
10.20 |
10.60 |
0.3 |
2.91 |
1,069,800 |
16-08-2012 |
10.10 |
10.50 |
10.10 |
10.30 |
0.2 |
1.98 |
691,200 |
15-08-2012 |
10.20 |
10.40 |
10.10 |
10.10 |
0 |
0 |
768,100 |
14-08-2012 |
10.30 |
10.50 |
10.10 |
10.10 |
-0.2 |
-1.94 |
746,300 |
10-08-2012 |
10.60 |
10.70 |
10.30 |
10.30 |
-0.5 |
-4.63 |
1,196,200 |
09-08-2012 |
11.00 |
11.00 |
10.80 |
10.80 |
-0.1 |
-0.92 |
1,939,300 |
08-08-2012 |
10.70 |
11.10 |
10.70 |
10.90 |
0.2 |
1.87 |
1,975,400 |
07-08-2012 |
10.70 |
10.90 |
10.60 |
10.70 |
0.2 |
1.90 |
1,506,700 |
06-08-2012 |
10.20 |
10.60 |
10.20 |
10.50 |
0.3 |
2.94 |
2,422,600 |
03-08-2012 |
10.10 |
10.40 |
10.10 |
10.20 |
0 |
0 |
197,400 |
01-08-2012 |
10.10 |
10.40 |
10.10 |
10.20 |
0.2 |
2 |
2,200,300 |
31-07-2012 |
10.10 |
10.20 |
10.00 |
10.00 |
0 |
0 |
445,600 |
30-07-2012 |
10.20 |
10.20 |
9.95 |
10.00 |
0 |
0 |
242,400 |
27-07-2012 |
10.00 |
10.10 |
10.00 |
10.00 |
0.1 |
1.01 |
683,800 |
26-07-2012 |
10.40 |
10.40 |
9.90 |
9.90 |
-0.4 |
-3.88 |
1,015,900 |
25-07-2012 |
10.00 |
10.30 |
9.95 |
10.30 |
0.35 |
3.52 |
1,372,200 |
24-07-2012 |
9.95 |
10.10 |
9.95 |
9.95 |
-0.05 |
-0.50 |
289,500 |
23-07-2012 |
10.00 |
10.20 |
10.00 |
10.00 |
0 |
0 |
393,800 |
20-07-2012 |
10.00 |
10.30 |
9.95 |
10.00 |
0 |
0 |
470,400 |
19-07-2012 |
10.40 |
10.40 |
10.00 |
10.00 |
-0.4 |
-3.85 |
1,641,200 |
18-07-2012 |
10.30 |
10.50 |
10.20 |
10.40 |
0.2 |
1.96 |
2,640,500 |
17-07-2012 |
10.00 |
10.30 |
9.95 |
10.20 |
0.4 |
4.08 |
6,525,000 |
16-07-2012 |
9.65 |
9.80 |
9.55 |
9.80 |
0.25 |
2.62 |
1,115,700 |
|
|
|
