Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
13-07-2012 |
9.40 |
9.55 |
9.35 |
9.55 |
0.2 |
2.14 |
167,000 |
12-07-2012 |
9.55 |
9.55 |
9.35 |
9.35 |
-0.15 |
-1.58 |
223,200 |
11-07-2012 |
9.60 |
9.70 |
9.50 |
9.50 |
0 |
0 |
506,300 |
10-07-2012 |
9.65 |
9.80 |
9.50 |
9.50 |
0 |
0 |
623,200 |
09-07-2012 |
9.55 |
9.65 |
9.45 |
9.50 |
0 |
0 |
405,600 |
06-07-2012 |
9.60 |
9.70 |
9.50 |
9.50 |
-0.1 |
-1.04 |
650,100 |
05-07-2012 |
9.55 |
9.80 |
9.55 |
9.60 |
0.05 |
0.52 |
737,000 |
04-07-2012 |
9.65 |
9.80 |
9.55 |
9.55 |
-0.05 |
-0.52 |
499,200 |
03-07-2012 |
9.65 |
9.90 |
9.60 |
9.60 |
0 |
0 |
626,000 |
02-07-2012 |
9.70 |
9.75 |
9.60 |
9.60 |
-0.1 |
-1.03 |
209,900 |
29-06-2012 |
9.70 |
9.75 |
9.65 |
9.70 |
-0.1 |
-1.02 |
295,400 |
28-06-2012 |
9.70 |
9.80 |
9.60 |
9.80 |
0.2 |
2.08 |
380,300 |
27-06-2012 |
9.90 |
10.00 |
9.60 |
9.60 |
-0.1 |
-1.03 |
1,468,700 |
26-06-2012 |
9.70 |
9.75 |
9.65 |
9.70 |
0 |
0 |
186,900 |
25-06-2012 |
9.65 |
9.80 |
9.65 |
9.70 |
0 |
0 |
253,300 |
22-06-2012 |
9.70 |
9.85 |
9.65 |
9.70 |
0 |
0 |
932,800 |
21-06-2012 |
9.70 |
10.00 |
9.70 |
9.70 |
0 |
0 |
2,196,500 |
20-06-2012 |
9.85 |
9.85 |
9.70 |
9.70 |
0.05 |
0.52 |
777,400 |
19-06-2012 |
9.60 |
9.80 |
9.60 |
9.65 |
0.1 |
1.05 |
623,100 |
18-06-2012 |
9.65 |
10.00 |
9.55 |
9.55 |
0.15 |
1.60 |
3,886,700 |
15-06-2012 |
9.15 |
9.70 |
9.15 |
9.40 |
0.4 |
4.44 |
2,566,500 |
14-06-2012 |
9.00 |
9.10 |
9.00 |
9.00 |
-0.05 |
-0.55 |
140,300 |
13-06-2012 |
9.15 |
9.25 |
9.00 |
9.05 |
-0.05 |
-0.55 |
386,100 |
12-06-2012 |
9.00 |
9.10 |
9.00 |
9.10 |
0 |
0 |
132,300 |
11-06-2012 |
9.10 |
9.20 |
9.00 |
9.10 |
0.25 |
2.82 |
351,100 |
|
|
|
