Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
10-10-2012 |
10.80 |
11.00 |
10.80 |
10.80 |
0 |
0 |
258,900 |
09-10-2012 |
11.10 |
11.10 |
10.80 |
10.80 |
-0.2 |
-1.82 |
731,100 |
08-10-2012 |
11.20 |
11.20 |
10.90 |
11.00 |
-0.2 |
-1.79 |
527,400 |
05-10-2012 |
11.10 |
11.30 |
11.10 |
11.20 |
0.1 |
0.90 |
204,300 |
04-10-2012 |
11.40 |
11.40 |
11.10 |
11.10 |
-0.2 |
-1.77 |
204,500 |
03-10-2012 |
11.30 |
11.40 |
11.20 |
11.30 |
0.2 |
1.80 |
206,400 |
02-10-2012 |
11.50 |
11.50 |
11.10 |
11.10 |
-0.2 |
-1.77 |
443,300 |
01-10-2012 |
11.30 |
11.50 |
11.30 |
11.30 |
0 |
0 |
110,000 |
28-09-2012 |
11.50 |
11.50 |
11.30 |
11.30 |
0 |
0 |
47,500 |
27-09-2012 |
11.50 |
11.50 |
11.00 |
11.30 |
-0.1 |
-0.88 |
562,400 |
26-09-2012 |
11.50 |
11.60 |
11.30 |
11.40 |
0 |
0 |
336,100 |
25-09-2012 |
11.40 |
11.60 |
11.40 |
11.40 |
0.1 |
0.88 |
295,900 |
24-09-2012 |
11.40 |
11.80 |
11.30 |
11.30 |
-0.1 |
-0.88 |
600,100 |
21-09-2012 |
11.40 |
11.60 |
11.30 |
11.40 |
0 |
0 |
600,700 |
20-09-2012 |
11.40 |
11.50 |
11.30 |
11.40 |
0.1 |
0.88 |
605,500 |
19-09-2012 |
11.00 |
11.80 |
11.00 |
11.30 |
0.5 |
4.63 |
2,789,200 |
18-09-2012 |
11.00 |
11.00 |
10.80 |
10.80 |
-0.3 |
-2.70 |
210,300 |
17-09-2012 |
10.80 |
11.10 |
10.80 |
11.10 |
0.4 |
3.74 |
593,600 |
14-09-2012 |
10.90 |
11.10 |
10.70 |
10.70 |
-0.1 |
-0.93 |
613,500 |
13-09-2012 |
10.70 |
10.90 |
10.70 |
10.80 |
0.1 |
0.93 |
67,400 |
12-09-2012 |
10.80 |
10.80 |
10.70 |
10.70 |
0 |
0 |
62,000 |
11-09-2012 |
10.60 |
10.90 |
10.60 |
10.70 |
-0.2 |
-1.83 |
83,900 |
10-09-2012 |
11.20 |
11.20 |
10.90 |
10.90 |
-0.1 |
-0.91 |
464,800 |
07-09-2012 |
10.90 |
11.10 |
10.80 |
11.00 |
0.3 |
2.80 |
781,900 |
06-09-2012 |
10.70 |
11.00 |
10.70 |
10.70 |
0.1 |
0.94 |
320,900 |
|
|
|
