Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
03-10-2011 |
5.80 |
5.80 |
5.20 |
5.30 |
-0.5 |
-8.62 |
35,700 |
30-09-2011 |
5.85 |
5.85 |
5.80 |
5.80 |
0 |
0 |
77,400 |
29-09-2011 |
5.80 |
5.80 |
5.80 |
5.80 |
-0.1 |
-1.69 |
21,400 |
28-09-2011 |
5.90 |
5.90 |
5.45 |
5.90 |
0 |
0 |
114,200 |
27-09-2011 |
5.60 |
5.90 |
5.30 |
5.90 |
0.7 |
13.46 |
244,300 |
26-09-2011 |
5.85 |
5.85 |
5.20 |
5.20 |
-0.7 |
-11.86 |
199,900 |
23-09-2011 |
6.15 |
6.20 |
5.75 |
5.90 |
-0.3 |
-4.84 |
328,300 |
22-09-2011 |
6.40 |
6.40 |
6.20 |
6.20 |
-0.2 |
-3.13 |
227,300 |
21-09-2011 |
6.40 |
6.50 |
6.40 |
6.40 |
0 |
0 |
30,300 |
20-09-2011 |
6.20 |
6.40 |
6.20 |
6.40 |
0.1 |
1.59 |
5,000 |
19-09-2011 |
6.25 |
6.30 |
6.25 |
6.30 |
-0.1 |
-1.56 |
38,500 |
16-09-2011 |
6.40 |
6.45 |
6.35 |
6.40 |
0 |
0 |
48,300 |
15-09-2011 |
6.25 |
6.40 |
6.25 |
6.40 |
0.1 |
1.59 |
67,600 |
14-09-2011 |
6.30 |
6.30 |
6.20 |
6.30 |
0.1 |
1.61 |
168,100 |
13-09-2011 |
6.40 |
6.40 |
6.20 |
6.20 |
0 |
0 |
116,000 |
12-09-2011 |
6.35 |
6.55 |
6.20 |
6.20 |
-0.3 |
-4.62 |
88,100 |
09-09-2011 |
6.40 |
6.50 |
6.40 |
6.50 |
0 |
0 |
23,100 |
08-09-2011 |
6.50 |
6.50 |
6.50 |
6.50 |
0.05 |
0.78 |
53,000 |
07-09-2011 |
6.45 |
6.50 |
6.40 |
6.45 |
0 |
0 |
68,400 |
06-09-2011 |
6.25 |
6.45 |
6.20 |
6.45 |
0.05 |
0.78 |
29,500 |
05-09-2011 |
6.50 |
6.50 |
6.40 |
6.40 |
-0.05 |
-0.78 |
12,000 |
02-09-2011 |
6.40 |
6.45 |
6.40 |
6.45 |
0.1 |
1.57 |
152,000 |
01-09-2011 |
6.45 |
6.45 |
6.35 |
6.35 |
-0.15 |
-2.31 |
103,500 |
31-08-2011 |
6.30 |
6.50 |
6.30 |
6.50 |
0.2 |
3.17 |
189,800 |
30-08-2011 |
6.20 |
6.30 |
6.20 |
6.30 |
0.15 |
2.44 |
258,700 |
|
|
|
