Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-06-2011 |
6.00 |
6.00 |
6.00 |
6.00 |
0 |
0 |
70,500 |
01-06-2011 |
6.00 |
6.00 |
6.00 |
6.00 |
0 |
0 |
17,000 |
31-05-2011 |
6.10 |
6.15 |
6.00 |
6.00 |
-0.1 |
-1.64 |
92,400 |
30-05-2011 |
6.10 |
6.15 |
5.90 |
6.10 |
0 |
0 |
228,700 |
27-05-2011 |
6.15 |
6.20 |
6.10 |
6.10 |
-0.05 |
-0.81 |
80,500 |
26-05-2011 |
6.20 |
6.20 |
6.10 |
6.15 |
0 |
0 |
84,300 |
25-05-2011 |
6.20 |
6.20 |
6.15 |
6.15 |
-0.05 |
-0.81 |
58,000 |
24-05-2011 |
6.20 |
6.25 |
6.10 |
6.20 |
-0.1 |
-1.59 |
143,800 |
23-05-2011 |
6.25 |
6.30 |
6.15 |
6.30 |
0 |
0 |
137,800 |
20-05-2011 |
6.25 |
6.35 |
6.25 |
6.30 |
0.05 |
0.80 |
286,800 |
19-05-2011 |
6.45 |
6.50 |
6.25 |
6.25 |
-0.1 |
-1.57 |
731,100 |
18-05-2011 |
6.40 |
6.70 |
6.20 |
6.35 |
0.35 |
5.83 |
1,974,900 |
13-05-2011 |
6.00 |
6.10 |
6.00 |
6.00 |
0.05 |
0.84 |
583,500 |
12-05-2011 |
5.80 |
6.00 |
5.80 |
5.95 |
0.2 |
3.48 |
712,400 |
11-05-2011 |
5.65 |
5.80 |
5.65 |
5.75 |
0 |
0 |
367,200 |
10-05-2011 |
5.75 |
5.80 |
5.75 |
5.75 |
-0.05 |
-0.86 |
296,500 |
09-05-2011 |
5.85 |
5.85 |
5.75 |
5.80 |
0 |
0 |
192,400 |
06-05-2011 |
5.90 |
5.90 |
5.70 |
5.80 |
0.15 |
2.65 |
149,600 |
04-05-2011 |
5.80 |
5.80 |
5.65 |
5.65 |
-0.05 |
-0.88 |
80,800 |
03-05-2011 |
5.85 |
5.85 |
5.70 |
5.70 |
-0.15 |
-2.56 |
147,600 |
29-04-2011 |
5.85 |
5.90 |
5.80 |
5.85 |
0.05 |
0.86 |
19,900 |
28-04-2011 |
5.90 |
5.90 |
5.80 |
5.80 |
-0.1 |
-1.69 |
175,100 |
27-04-2011 |
5.90 |
5.95 |
5.85 |
5.90 |
-0.1 |
-1.67 |
166,300 |
26-04-2011 |
5.90 |
6.00 |
5.90 |
6.00 |
0.1 |
1.69 |
33,900 |
25-04-2011 |
5.95 |
6.00 |
5.90 |
5.90 |
-0.1 |
-1.67 |
41,900 |
|
|
|
