Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-03-2011 |
6.45 |
6.50 |
6.45 |
6.45 |
0 |
0 |
23,100 |
10-03-2011 |
6.60 |
6.60 |
6.45 |
6.45 |
-0.2 |
-3.01 |
60,900 |
09-03-2011 |
6.80 |
6.80 |
6.65 |
6.65 |
-0.05 |
-0.75 |
104,300 |
08-03-2011 |
6.80 |
6.85 |
6.70 |
6.70 |
-0.05 |
-0.74 |
195,600 |
07-03-2011 |
6.80 |
6.85 |
6.75 |
6.75 |
0 |
0 |
105,500 |
04-03-2011 |
6.80 |
6.80 |
6.75 |
6.75 |
-0.05 |
-0.74 |
111,300 |
03-03-2011 |
6.70 |
6.80 |
6.70 |
6.80 |
0.15 |
2.26 |
95,900 |
02-03-2011 |
6.60 |
6.70 |
6.60 |
6.65 |
0.15 |
2.31 |
105,200 |
01-03-2011 |
6.40 |
6.65 |
6.40 |
6.50 |
0.1 |
1.56 |
265,800 |
28-02-2011 |
6.40 |
6.50 |
6.40 |
6.40 |
0 |
0 |
134,700 |
25-02-2011 |
6.55 |
6.55 |
6.35 |
6.40 |
0.05 |
0.79 |
882,100 |
24-02-2011 |
7.00 |
7.00 |
6.35 |
6.35 |
-0.5 |
-7.30 |
755,900 |
23-02-2011 |
6.85 |
6.95 |
6.85 |
6.85 |
0.05 |
0.74 |
112,200 |
22-02-2011 |
7.00 |
7.00 |
6.80 |
6.80 |
-0.25 |
-3.55 |
394,100 |
21-02-2011 |
7.15 |
7.15 |
7.05 |
7.05 |
-0.05 |
-0.70 |
56,600 |
17-02-2011 |
7.15 |
7.25 |
7.10 |
7.10 |
0.05 |
0.71 |
303,000 |
16-02-2011 |
7.00 |
7.20 |
7.00 |
7.05 |
0.05 |
0.71 |
586,800 |
15-02-2011 |
6.75 |
7.00 |
6.75 |
7.00 |
0.25 |
3.70 |
219,500 |
14-02-2011 |
6.90 |
6.90 |
6.75 |
6.75 |
-0.15 |
-2.17 |
158,400 |
11-02-2011 |
6.95 |
6.95 |
6.70 |
6.90 |
0 |
0 |
953,600 |
10-02-2011 |
6.80 |
7.25 |
6.75 |
6.90 |
0.2 |
2.99 |
4,892,900 |
09-02-2011 |
6.60 |
6.85 |
6.60 |
6.70 |
0.1 |
1.52 |
789,000 |
08-02-2011 |
6.80 |
6.80 |
6.60 |
6.60 |
-0.1 |
-1.49 |
219,900 |
07-02-2011 |
6.75 |
6.85 |
6.70 |
6.70 |
0 |
0 |
198,700 |
04-02-2011 |
6.50 |
6.90 |
6.50 |
6.70 |
0.2 |
3.08 |
1,510,900 |
|
|
|
