Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
16-02-2011 |
7.00 |
7.20 |
7.00 |
7.05 |
0.05 |
0.71 |
586,800 |
15-02-2011 |
6.75 |
7.00 |
6.75 |
7.00 |
0.25 |
3.70 |
219,500 |
14-02-2011 |
6.90 |
6.90 |
6.75 |
6.75 |
-0.15 |
-2.17 |
158,400 |
11-02-2011 |
6.95 |
6.95 |
6.70 |
6.90 |
0 |
0 |
953,600 |
10-02-2011 |
6.80 |
7.25 |
6.75 |
6.90 |
0.2 |
2.99 |
4,892,900 |
09-02-2011 |
6.60 |
6.85 |
6.60 |
6.70 |
0.1 |
1.52 |
789,000 |
08-02-2011 |
6.80 |
6.80 |
6.60 |
6.60 |
-0.1 |
-1.49 |
219,900 |
07-02-2011 |
6.75 |
6.85 |
6.70 |
6.70 |
0 |
0 |
198,700 |
04-02-2011 |
6.50 |
6.90 |
6.50 |
6.70 |
0.2 |
3.08 |
1,510,900 |
03-02-2011 |
6.40 |
6.60 |
6.40 |
6.50 |
0.15 |
2.36 |
579,100 |
02-02-2011 |
6.45 |
6.55 |
6.35 |
6.35 |
-0.1 |
-1.55 |
580,400 |
01-02-2011 |
6.45 |
6.60 |
6.40 |
6.45 |
0 |
0 |
354,000 |
31-01-2011 |
6.40 |
6.45 |
6.30 |
6.45 |
0.05 |
0.78 |
109,700 |
28-01-2011 |
6.45 |
6.50 |
6.40 |
6.40 |
0 |
0 |
182,000 |
27-01-2011 |
6.40 |
6.50 |
6.35 |
6.40 |
0.05 |
0.79 |
574,400 |
26-01-2011 |
6.25 |
6.35 |
6.20 |
6.35 |
0.25 |
4.10 |
382,000 |
25-01-2011 |
6.20 |
6.40 |
6.10 |
6.10 |
-0.1 |
-1.61 |
504,100 |
24-01-2011 |
6.70 |
6.75 |
6.20 |
6.20 |
-0.45 |
-6.77 |
1,636,000 |
21-01-2011 |
6.35 |
6.65 |
6.35 |
6.65 |
0.3 |
4.72 |
906,500 |
20-01-2011 |
6.60 |
6.60 |
6.35 |
6.35 |
-0.15 |
-2.31 |
539,500 |
19-01-2011 |
6.60 |
6.65 |
6.50 |
6.50 |
-0.05 |
-0.76 |
641,300 |
18-01-2011 |
6.55 |
6.60 |
6.50 |
6.55 |
0.05 |
0.77 |
1,509,300 |
17-01-2011 |
6.75 |
6.75 |
6.45 |
6.50 |
-0.15 |
-2.26 |
5,173,300 |
14-01-2011 |
6.20 |
6.65 |
6.20 |
6.65 |
0.5 |
8.13 |
5,801,700 |
13-01-2011 |
6.20 |
6.30 |
6.15 |
6.15 |
0.1 |
1.65 |
173,700 |
|
|
|
