Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
08-09-2010 |
4.62 |
4.74 |
4.60 |
4.68 |
0.08 |
1.74 |
640,000 |
07-09-2010 |
4.74 |
4.76 |
4.60 |
4.60 |
-0.14 |
-2.95 |
826,900 |
06-09-2010 |
4.82 |
4.86 |
4.74 |
4.74 |
-0.08 |
-1.66 |
827,000 |
03-09-2010 |
4.86 |
4.96 |
4.82 |
4.82 |
0 |
0 |
1,435,500 |
02-09-2010 |
4.86 |
4.88 |
4.82 |
4.82 |
-0.04 |
-0.82 |
772,300 |
01-09-2010 |
4.94 |
4.98 |
4.86 |
4.86 |
-0.08 |
-1.62 |
586,200 |
31-08-2010 |
5.00 |
5.00 |
4.94 |
4.94 |
-0.06 |
-1.20 |
882,000 |
30-08-2010 |
5.00 |
5.05 |
5.00 |
5.00 |
-0.05 |
-0.99 |
1,433,300 |
27-08-2010 |
5.05 |
5.05 |
4.98 |
5.05 |
0 |
0 |
1,042,400 |
26-08-2010 |
4.98 |
5.05 |
4.98 |
5.05 |
0.05 |
1.00 |
1,156,000 |
25-08-2010 |
5.15 |
5.15 |
4.98 |
5.00 |
-0.1 |
-1.96 |
2,359,600 |
24-08-2010 |
5.00 |
5.15 |
5.00 |
5.10 |
0.18 |
3.66 |
4,183,900 |
23-08-2010 |
4.98 |
5.05 |
4.92 |
4.92 |
-0.04 |
-0.81 |
1,751,600 |
20-08-2010 |
5.00 |
5.05 |
4.92 |
4.96 |
-0.02 |
-0.40 |
1,052,800 |
19-08-2010 |
4.88 |
5.15 |
4.88 |
4.98 |
0.12 |
2.47 |
5,007,700 |
18-08-2010 |
4.86 |
4.96 |
4.84 |
4.86 |
0.04 |
0.83 |
1,766,700 |
17-08-2010 |
5.25 |
5.25 |
4.80 |
4.82 |
-0.43 |
-8.19 |
4,118,500 |
16-08-2010 |
5.40 |
5.50 |
5.20 |
5.25 |
-0.2 |
-3.67 |
2,268,700 |
11-08-2010 |
5.60 |
5.60 |
5.35 |
5.45 |
-0.25 |
-4.39 |
5,330,400 |
10-08-2010 |
5.30 |
5.75 |
5.30 |
5.70 |
0.4 |
7.55 |
12,445,000 |
09-08-2010 |
5.45 |
5.50 |
5.30 |
5.30 |
-0.15 |
-2.75 |
2,091,500 |
06-08-2010 |
5.50 |
5.60 |
5.45 |
5.45 |
-0.05 |
-0.91 |
1,546,300 |
05-08-2010 |
5.35 |
5.70 |
5.35 |
5.50 |
0.1 |
1.85 |
4,531,000 |
04-08-2010 |
5.35 |
5.50 |
5.35 |
5.40 |
0.05 |
0.93 |
1,762,600 |
03-08-2010 |
5.45 |
5.50 |
5.30 |
5.35 |
-0.05 |
-0.93 |
966,900 |
|
|
|
