Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-08-2010 |
5.30 |
5.55 |
5.30 |
5.40 |
0.1 |
1.89 |
3,377,800 |
30-07-2010 |
5.35 |
5.40 |
5.25 |
5.30 |
-0.05 |
-0.93 |
1,288,700 |
29-07-2010 |
5.35 |
5.50 |
5.35 |
5.35 |
0.05 |
0.94 |
1,941,900 |
28-07-2010 |
5.40 |
5.50 |
5.25 |
5.30 |
-0.05 |
-0.93 |
1,506,500 |
27-07-2010 |
5.60 |
5.65 |
5.30 |
5.35 |
-0.2 |
-3.60 |
2,136,400 |
23-07-2010 |
5.65 |
5.70 |
5.45 |
5.55 |
-0.05 |
-0.89 |
2,347,300 |
22-07-2010 |
5.60 |
5.80 |
5.55 |
5.60 |
0 |
0 |
6,640,000 |
21-07-2010 |
5.40 |
6.00 |
5.40 |
5.60 |
0.35 |
6.67 |
24,121,800 |
20-07-2010 |
5.05 |
5.40 |
5.00 |
5.25 |
0.27 |
5.42 |
13,688,000 |
19-07-2010 |
5.10 |
5.15 |
4.98 |
4.98 |
-0.12 |
-2.35 |
1,736,200 |
16-07-2010 |
4.94 |
5.20 |
4.94 |
5.10 |
0.18 |
3.66 |
4,347,600 |
15-07-2010 |
4.96 |
5.10 |
4.90 |
4.92 |
0.02 |
0.41 |
3,027,000 |
14-07-2010 |
5.00 |
5.00 |
4.90 |
4.90 |
-0.02 |
-0.41 |
2,258,300 |
13-07-2010 |
4.94 |
5.05 |
4.88 |
4.92 |
-0.02 |
-0.40 |
1,734,800 |
12-07-2010 |
5.05 |
5.15 |
4.92 |
4.94 |
-0.04 |
-0.80 |
2,725,200 |
09-07-2010 |
4.82 |
5.30 |
4.82 |
4.98 |
0.16 |
3.32 |
10,680,200 |
08-07-2010 |
4.84 |
4.92 |
4.82 |
4.82 |
0.02 |
0.42 |
1,691,800 |
07-07-2010 |
4.78 |
4.96 |
4.74 |
4.80 |
0.04 |
0.84 |
2,953,800 |
06-07-2010 |
4.80 |
4.80 |
4.76 |
4.76 |
0 |
0 |
1,626,800 |
05-07-2010 |
4.74 |
4.88 |
4.72 |
4.76 |
0.04 |
0.85 |
3,379,200 |
02-07-2010 |
4.80 |
4.92 |
4.68 |
4.72 |
0 |
0 |
4,422,300 |
30-06-2010 |
4.76 |
4.84 |
4.68 |
4.72 |
0 |
0 |
4,050,300 |
29-06-2010 |
4.72 |
5.00 |
4.70 |
4.72 |
-0.04 |
-0.84 |
12,407,700 |
28-06-2010 |
4.02 |
5.10 |
4.02 |
4.76 |
0.74 |
18.41 |
27,895,600 |
25-06-2010 |
4.08 |
4.10 |
3.98 |
4.02 |
-0.04 |
-0.99 |
562,600 |
|
|
|
