Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
05-07-2023 |
4.60 |
4.60 |
4.50 |
4.52 |
-0.06 |
-1.31 |
97,189 |
04-07-2023 |
4.50 |
4.60 |
4.50 |
4.58 |
0.08 |
1.78 |
73,100 |
03-07-2023 |
4.52 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
80,103 |
30-06-2023 |
4.50 |
4.56 |
4.46 |
4.52 |
0.06 |
1.35 |
250,796 |
29-06-2023 |
4.48 |
4.50 |
4.42 |
4.46 |
-0.02 |
-0.45 |
226,008 |
28-06-2023 |
4.54 |
4.56 |
4.46 |
4.48 |
-0.06 |
-1.32 |
202,920 |
27-06-2023 |
4.56 |
4.56 |
4.50 |
4.54 |
0 |
0 |
140,438 |
26-06-2023 |
4.70 |
4.70 |
4.54 |
4.54 |
-0.16 |
-3.4 |
277,610 |
23-06-2023 |
4.70 |
4.70 |
4.66 |
4.70 |
0.02 |
0.43 |
13,320 |
22-06-2023 |
4.72 |
4.72 |
4.64 |
4.68 |
0 |
0 |
281,775 |
21-06-2023 |
4.82 |
4.82 |
4.68 |
4.68 |
-0.14 |
-2.9 |
659,294 |
20-06-2023 |
4.80 |
4.84 |
4.78 |
4.82 |
0 |
0 |
86,831 |
19-06-2023 |
4.82 |
4.84 |
4.78 |
4.82 |
0 |
0 |
97,341 |
16-06-2023 |
4.80 |
4.86 |
4.76 |
4.82 |
0 |
0 |
214,737 |
15-06-2023 |
4.84 |
4.88 |
4.78 |
4.82 |
-0.06 |
-1.23 |
349,088 |
14-06-2023 |
4.90 |
4.90 |
4.86 |
4.88 |
-0.02 |
-0.41 |
121,790 |
13-06-2023 |
4.92 |
4.92 |
4.86 |
4.90 |
-0.02 |
-0.41 |
170,130 |
12-06-2023 |
4.94 |
4.94 |
4.86 |
4.92 |
-0.02 |
-0.4 |
608,090 |
09-06-2023 |
4.94 |
4.94 |
4.90 |
4.94 |
0.02 |
0.41 |
139,418 |
08-06-2023 |
4.92 |
4.94 |
4.90 |
4.92 |
-0.02 |
-0.4 |
276,200 |
07-06-2023 |
4.94 |
4.98 |
4.90 |
4.94 |
0 |
0 |
480,700 |
06-06-2023 |
4.98 |
4.98 |
4.94 |
4.94 |
-0.04 |
-0.8 |
110,195 |
02-06-2023 |
4.98 |
5.00 |
4.94 |
4.98 |
0.04 |
0.81 |
287,976 |
01-06-2023 |
4.98 |
5.05 |
4.94 |
4.94 |
-0.04 |
-0.8 |
391,059 |
31-05-2023 |
4.96 |
5.05 |
4.96 |
4.98 |
0.02 |
0.4 |
276,056 |
|
|
|
