Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
30-05-2023 |
4.98 |
5.00 |
4.92 |
4.96 |
-0.04 |
-0.8 |
544,811 |
29-05-2023 |
5.05 |
5.05 |
4.98 |
5.00 |
-0.05 |
-0.99 |
476,570 |
26-05-2023 |
5.00 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
205,421 |
25-05-2023 |
5.05 |
5.20 |
5.00 |
5.10 |
0.05 |
0.99 |
1,119,940 |
24-05-2023 |
5.00 |
5.15 |
5.00 |
5.05 |
0 |
0 |
376,211 |
23-05-2023 |
4.98 |
5.10 |
4.98 |
5.05 |
0.05 |
1 |
189,735 |
22-05-2023 |
4.98 |
5.00 |
4.86 |
5.00 |
0.04 |
0.81 |
349,446 |
19-05-2023 |
5.05 |
5.05 |
4.94 |
4.96 |
-0.09 |
-1.78 |
375,752 |
18-05-2023 |
5.00 |
5.15 |
5.00 |
5.05 |
0.05 |
1 |
249,406 |
17-05-2023 |
5.05 |
5.15 |
4.98 |
5.00 |
0 |
0 |
463,747 |
16-05-2023 |
5.10 |
5.10 |
4.98 |
5.00 |
-0.1 |
-1.96 |
376,722 |
15-05-2023 |
5.10 |
5.20 |
5.00 |
5.10 |
0 |
0 |
305,151 |
12-05-2023 |
5.30 |
5.30 |
5.05 |
5.10 |
-0.2 |
-3.77 |
1,035,802 |
11-05-2023 |
5.20 |
5.30 |
5.20 |
5.30 |
-0.85 |
-13.82 |
1,176,250 |
10-05-2023 |
6.00 |
6.15 |
5.95 |
6.15 |
0.15 |
2.5 |
2,547,734 |
09-05-2023 |
5.85 |
6.00 |
5.80 |
6.00 |
0.15 |
2.56 |
1,382,230 |
08-05-2023 |
5.65 |
5.85 |
5.65 |
5.85 |
0.3 |
5.41 |
824,439 |
03-05-2023 |
5.45 |
5.55 |
5.40 |
5.55 |
0.1 |
1.83 |
384,420 |
02-05-2023 |
5.45 |
5.55 |
5.35 |
5.45 |
-0.05 |
-0.91 |
475,826 |
28-04-2023 |
5.50 |
5.55 |
5.45 |
5.50 |
0 |
0 |
317,401 |
27-04-2023 |
5.50 |
5.50 |
5.45 |
5.50 |
0 |
0 |
356,206 |
26-04-2023 |
5.40 |
5.50 |
5.40 |
5.50 |
0.1 |
1.85 |
180,901 |
25-04-2023 |
5.60 |
5.65 |
5.35 |
5.40 |
-0.2 |
-3.57 |
880,086 |
24-04-2023 |
5.55 |
5.65 |
5.55 |
5.60 |
0.05 |
0.9 |
187,114 |
21-04-2023 |
5.75 |
5.75 |
5.55 |
5.55 |
-0.2 |
-3.48 |
1,705,686 |
|
|
|
