Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-06-2010 |
4.08 |
4.10 |
3.98 |
4.02 |
-0.04 |
-0.99 |
562,600 |
24-06-2010 |
4.10 |
4.18 |
4.04 |
4.06 |
0 |
0 |
1,196,900 |
23-06-2010 |
4.08 |
4.10 |
4.06 |
4.06 |
0 |
0 |
601,900 |
22-06-2010 |
4.04 |
4.18 |
4.02 |
4.06 |
0.04 |
1.00 |
3,127,700 |
21-06-2010 |
4.00 |
4.06 |
3.98 |
4.02 |
0.04 |
1.01 |
849,700 |
18-06-2010 |
3.96 |
4.12 |
3.96 |
3.98 |
0.06 |
1.53 |
2,922,700 |
17-06-2010 |
3.86 |
3.98 |
3.86 |
3.92 |
0.06 |
1.55 |
695,100 |
16-06-2010 |
4.00 |
4.00 |
3.86 |
3.86 |
-0.06 |
-1.53 |
1,188,100 |
15-06-2010 |
3.94 |
4.02 |
3.88 |
3.92 |
0.04 |
1.03 |
1,645,400 |
14-06-2010 |
3.86 |
4.14 |
3.86 |
3.88 |
0.02 |
0.52 |
4,892,300 |
11-06-2010 |
3.62 |
4.04 |
3.62 |
3.86 |
0.26 |
7.22 |
8,867,200 |
10-06-2010 |
3.60 |
3.64 |
3.56 |
3.60 |
0.04 |
1.12 |
812,900 |
09-06-2010 |
3.42 |
3.78 |
3.42 |
3.56 |
0.2 |
5.95 |
5,433,400 |
08-06-2010 |
3.22 |
3.40 |
3.22 |
3.36 |
0.16 |
5.00 |
2,928,300 |
07-06-2010 |
3.10 |
3.24 |
3.06 |
3.20 |
0.1 |
3.23 |
1,721,400 |
04-06-2010 |
3.10 |
3.14 |
3.08 |
3.10 |
0.02 |
0.65 |
235,400 |
03-06-2010 |
3.06 |
3.20 |
3.06 |
3.08 |
0.02 |
0.65 |
1,194,300 |
02-06-2010 |
3.00 |
3.12 |
2.98 |
3.06 |
0.14 |
4.79 |
945,400 |
01-06-2010 |
2.96 |
3.00 |
2.92 |
2.92 |
-0.04 |
-1.35 |
269,400 |
31-05-2010 |
2.96 |
3.00 |
2.96 |
2.96 |
0.06 |
2.07 |
26,100 |
27-05-2010 |
2.90 |
2.92 |
2.90 |
2.90 |
0.02 |
0.69 |
101,800 |
26-05-2010 |
2.90 |
2.92 |
2.88 |
2.88 |
0 |
0 |
295,600 |
25-05-2010 |
2.96 |
2.96 |
2.88 |
2.88 |
-0.08 |
-2.70 |
196,900 |
24-05-2010 |
3.00 |
3.02 |
2.96 |
2.96 |
-0.02 |
-0.67 |
135,000 |
19-05-2010 |
3.02 |
3.04 |
2.98 |
2.98 |
0.02 |
0.68 |
149,500 |
|
|
|
