Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
18-08-2010 |
4.86 |
4.96 |
4.84 |
4.86 |
0.04 |
0.83 |
1,766,700 |
17-08-2010 |
5.25 |
5.25 |
4.80 |
4.82 |
-0.43 |
-8.19 |
4,118,500 |
16-08-2010 |
5.40 |
5.50 |
5.20 |
5.25 |
-0.2 |
-3.67 |
2,268,700 |
11-08-2010 |
5.60 |
5.60 |
5.35 |
5.45 |
-0.25 |
-4.39 |
5,330,400 |
10-08-2010 |
5.30 |
5.75 |
5.30 |
5.70 |
0.4 |
7.55 |
12,445,000 |
09-08-2010 |
5.45 |
5.50 |
5.30 |
5.30 |
-0.15 |
-2.75 |
2,091,500 |
06-08-2010 |
5.50 |
5.60 |
5.45 |
5.45 |
-0.05 |
-0.91 |
1,546,300 |
05-08-2010 |
5.35 |
5.70 |
5.35 |
5.50 |
0.1 |
1.85 |
4,531,000 |
04-08-2010 |
5.35 |
5.50 |
5.35 |
5.40 |
0.05 |
0.93 |
1,762,600 |
03-08-2010 |
5.45 |
5.50 |
5.30 |
5.35 |
-0.05 |
-0.93 |
966,900 |
02-08-2010 |
5.30 |
5.55 |
5.30 |
5.40 |
0.1 |
1.89 |
3,377,800 |
30-07-2010 |
5.35 |
5.40 |
5.25 |
5.30 |
-0.05 |
-0.93 |
1,288,700 |
29-07-2010 |
5.35 |
5.50 |
5.35 |
5.35 |
0.05 |
0.94 |
1,941,900 |
28-07-2010 |
5.40 |
5.50 |
5.25 |
5.30 |
-0.05 |
-0.93 |
1,506,500 |
27-07-2010 |
5.60 |
5.65 |
5.30 |
5.35 |
-0.2 |
-3.60 |
2,136,400 |
23-07-2010 |
5.65 |
5.70 |
5.45 |
5.55 |
-0.05 |
-0.89 |
2,347,300 |
22-07-2010 |
5.60 |
5.80 |
5.55 |
5.60 |
0 |
0 |
6,640,000 |
21-07-2010 |
5.40 |
6.00 |
5.40 |
5.60 |
0.35 |
6.67 |
24,121,800 |
20-07-2010 |
5.05 |
5.40 |
5.00 |
5.25 |
0.27 |
5.42 |
13,688,000 |
19-07-2010 |
5.10 |
5.15 |
4.98 |
4.98 |
-0.12 |
-2.35 |
1,736,200 |
16-07-2010 |
4.94 |
5.20 |
4.94 |
5.10 |
0.18 |
3.66 |
4,347,600 |
15-07-2010 |
4.96 |
5.10 |
4.90 |
4.92 |
0.02 |
0.41 |
3,027,000 |
14-07-2010 |
5.00 |
5.00 |
4.90 |
4.90 |
-0.02 |
-0.41 |
2,258,300 |
13-07-2010 |
4.94 |
5.05 |
4.88 |
4.92 |
-0.02 |
-0.40 |
1,734,800 |
12-07-2010 |
5.05 |
5.15 |
4.92 |
4.94 |
-0.04 |
-0.80 |
2,725,200 |
|
|
|
