Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
03-06-2010 |
3.06 |
3.20 |
3.06 |
3.08 |
0.02 |
0.65 |
1,194,300 |
02-06-2010 |
3.00 |
3.12 |
2.98 |
3.06 |
0.14 |
4.79 |
945,400 |
01-06-2010 |
2.96 |
3.00 |
2.92 |
2.92 |
-0.04 |
-1.35 |
269,400 |
31-05-2010 |
2.96 |
3.00 |
2.96 |
2.96 |
0.06 |
2.07 |
26,100 |
27-05-2010 |
2.90 |
2.92 |
2.90 |
2.90 |
0.02 |
0.69 |
101,800 |
26-05-2010 |
2.90 |
2.92 |
2.88 |
2.88 |
0 |
0 |
295,600 |
25-05-2010 |
2.96 |
2.96 |
2.88 |
2.88 |
-0.08 |
-2.70 |
196,900 |
24-05-2010 |
3.00 |
3.02 |
2.96 |
2.96 |
-0.02 |
-0.67 |
135,000 |
19-05-2010 |
3.02 |
3.04 |
2.98 |
2.98 |
0.02 |
0.68 |
149,500 |
18-05-2010 |
2.98 |
3.00 |
2.96 |
2.96 |
-0.02 |
-0.67 |
176,600 |
17-05-2010 |
3.00 |
3.00 |
2.96 |
2.98 |
-0.04 |
-1.32 |
142,400 |
14-05-2010 |
3.02 |
3.02 |
2.98 |
3.02 |
0 |
0 |
233,700 |
13-05-2010 |
3.06 |
3.14 |
3.02 |
3.02 |
-0.02 |
-0.66 |
1,191,800 |
12-05-2010 |
3.04 |
3.14 |
3.02 |
3.04 |
0.02 |
0.66 |
2,305,500 |
11-05-2010 |
3.06 |
3.12 |
3.02 |
3.02 |
0 |
0 |
779,500 |
10-05-2010 |
3.08 |
3.14 |
2.98 |
3.02 |
-0.04 |
-1.31 |
1,737,600 |
07-05-2010 |
3.06 |
3.18 |
3.00 |
3.06 |
-0.04 |
-1.29 |
3,984,900 |
06-05-2010 |
2.90 |
3.26 |
2.82 |
3.10 |
0.5 |
19.23 |
14,394,400 |
04-05-2010 |
2.56 |
2.62 |
2.56 |
2.60 |
0.06 |
2.36 |
137,300 |
30-04-2010 |
2.60 |
2.60 |
2.52 |
2.54 |
-0.02 |
-0.78 |
216,100 |
29-04-2010 |
2.58 |
2.64 |
2.56 |
2.56 |
0.04 |
1.59 |
305,400 |
28-04-2010 |
2.54 |
2.54 |
2.52 |
2.52 |
-0.02 |
-0.79 |
69,300 |
27-04-2010 |
2.58 |
2.58 |
2.52 |
2.54 |
-0.02 |
-0.78 |
60,200 |
26-04-2010 |
2.56 |
2.58 |
2.54 |
2.56 |
0 |
0 |
165,000 |
23-04-2010 |
2.52 |
2.56 |
2.52 |
2.56 |
0.02 |
0.79 |
34,700 |
|
|
|
