Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-03-2010 |
2.48 |
2.48 |
2.44 |
2.48 |
0.06 |
2.48 |
20,600 |
11-03-2010 |
2.44 |
2.50 |
2.42 |
2.42 |
0 |
0 |
76,000 |
10-03-2010 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.02 |
-0.82 |
62,700 |
09-03-2010 |
2.52 |
2.52 |
2.42 |
2.44 |
-0.06 |
-2.40 |
60,600 |
08-03-2010 |
2.58 |
2.58 |
2.50 |
2.50 |
-0.08 |
-3.10 |
552,500 |
05-03-2010 |
2.64 |
2.64 |
2.58 |
2.58 |
-0.02 |
-0.77 |
165,800 |
04-03-2010 |
2.66 |
2.66 |
2.60 |
2.60 |
-0.02 |
-0.76 |
282,400 |
03-03-2010 |
2.66 |
2.68 |
2.62 |
2.62 |
-0.04 |
-1.50 |
272,500 |
02-03-2010 |
2.66 |
2.72 |
2.64 |
2.66 |
0 |
0 |
401,300 |
26-02-2010 |
2.70 |
2.72 |
2.66 |
2.66 |
-0.04 |
-1.48 |
116,000 |
25-02-2010 |
2.68 |
2.70 |
2.66 |
2.70 |
0.02 |
0.75 |
171,600 |
24-02-2010 |
2.74 |
2.76 |
2.68 |
2.68 |
-0.08 |
-2.90 |
372,500 |
23-02-2010 |
2.76 |
2.78 |
2.72 |
2.76 |
-0.02 |
-0.72 |
603,400 |
22-02-2010 |
2.80 |
2.82 |
2.78 |
2.78 |
0 |
0 |
112,000 |
19-02-2010 |
2.80 |
2.84 |
2.78 |
2.78 |
-0.02 |
-0.71 |
126,100 |
18-02-2010 |
2.86 |
2.92 |
2.80 |
2.80 |
-0.06 |
-2.10 |
772,500 |
17-02-2010 |
2.82 |
2.94 |
2.80 |
2.86 |
0.06 |
2.14 |
1,070,900 |
16-02-2010 |
2.74 |
2.92 |
2.74 |
2.80 |
0.06 |
2.19 |
1,340,300 |
15-02-2010 |
2.78 |
2.78 |
2.74 |
2.74 |
-0.04 |
-1.44 |
74,300 |
12-02-2010 |
2.86 |
2.90 |
2.78 |
2.78 |
-0.06 |
-2.11 |
478,400 |
11-02-2010 |
2.94 |
3.02 |
2.84 |
2.84 |
-0.06 |
-2.07 |
2,298,300 |
10-02-2010 |
2.94 |
2.96 |
2.82 |
2.90 |
-0.02 |
-0.68 |
1,505,600 |
09-02-2010 |
2.68 |
2.92 |
2.68 |
2.92 |
0.28 |
10.61 |
1,994,800 |
08-02-2010 |
2.68 |
2.68 |
2.62 |
2.64 |
-0.02 |
-0.75 |
87,700 |
05-02-2010 |
2.74 |
2.74 |
2.66 |
2.66 |
-0.08 |
-2.92 |
189,100 |
|
|
|
