Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-08-2009 |
2.08 |
2.14 |
1.82 |
1.82 |
-0.3 |
-14.15 |
1,394,100 |
26-08-2009 |
2.06 |
2.12 |
2.00 |
2.12 |
0.06 |
2.91 |
2,256,300 |
25-08-2009 |
1.98 |
2.10 |
1.97 |
2.06 |
0.04 |
1.98 |
3,251,900 |
24-08-2009 |
1.85 |
2.10 |
1.85 |
2.02 |
0.23 |
12.85 |
9,620,300 |
21-08-2009 |
1.64 |
1.84 |
1.64 |
1.79 |
0.21 |
13.29 |
2,783,700 |
20-08-2009 |
1.60 |
1.65 |
1.58 |
1.58 |
0.02 |
1.28 |
53,500 |
19-08-2009 |
1.62 |
1.62 |
1.56 |
1.56 |
0.01 |
0.65 |
13,500 |
18-08-2009 |
1.56 |
1.56 |
1.55 |
1.55 |
-0.03 |
-1.90 |
13,500 |
17-08-2009 |
1.57 |
1.58 |
1.56 |
1.58 |
0 |
0 |
154,800 |
14-08-2009 |
1.47 |
1.58 |
1.47 |
1.58 |
0 |
0 |
630,700 |
13-08-2009 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.03 |
-1.86 |
20,000 |
11-08-2009 |
1.59 |
1.65 |
1.59 |
1.61 |
0.02 |
1.26 |
17,800 |
10-08-2009 |
1.59 |
1.59 |
1.59 |
1.59 |
-0.01 |
-0.63 |
3,200 |
07-08-2009 |
1.62 |
1.62 |
1.56 |
1.60 |
-0.04 |
-2.44 |
67,100 |
06-08-2009 |
1.68 |
1.68 |
1.64 |
1.64 |
0.04 |
2.50 |
15,800 |
05-08-2009 |
1.63 |
1.66 |
1.60 |
1.60 |
0 |
0 |
52,700 |
04-08-2009 |
1.63 |
1.63 |
1.59 |
1.60 |
-0.04 |
-2.44 |
29,700 |
03-08-2009 |
1.60 |
1.64 |
1.55 |
1.64 |
0.04 |
2.50 |
300,200 |
31-07-2009 |
1.57 |
1.60 |
1.57 |
1.60 |
0.06 |
3.90 |
103,500 |
30-07-2009 |
1.57 |
1.57 |
1.54 |
1.54 |
-0.03 |
-1.91 |
2,000 |
29-07-2009 |
1.54 |
1.57 |
1.54 |
1.57 |
0.04 |
2.61 |
23,900 |
28-07-2009 |
1.53 |
1.54 |
1.53 |
1.53 |
0 |
0 |
19,300 |
27-07-2009 |
1.52 |
1.53 |
1.52 |
1.53 |
-0.02 |
-1.29 |
7,500 |
24-07-2009 |
1.60 |
1.64 |
1.55 |
1.55 |
-0.04 |
-2.52 |
9,700 |
23-07-2009 |
1.57 |
1.60 |
1.50 |
1.59 |
0.04 |
2.58 |
121,400 |
|
|
|
