Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
15-10-2009 |
2.90 |
2.90 |
2.50 |
2.58 |
-0.26 |
-9.15 |
1,319,800 |
14-10-2009 |
3.04 |
3.10 |
2.80 |
2.84 |
-0.16 |
-5.33 |
2,268,300 |
13-10-2009 |
3.22 |
3.22 |
2.96 |
3.00 |
0.08 |
2.74 |
2,314,100 |
12-10-2009 |
2.86 |
2.96 |
2.84 |
2.92 |
0.1 |
3.55 |
702,200 |
09-10-2009 |
2.84 |
2.86 |
2.82 |
2.82 |
0 |
0 |
371,800 |
08-10-2009 |
2.90 |
2.90 |
2.82 |
2.82 |
-0.06 |
-2.08 |
435,600 |
07-10-2009 |
2.86 |
2.94 |
2.84 |
2.88 |
0.06 |
2.13 |
2,592,500 |
06-10-2009 |
2.66 |
2.82 |
2.66 |
2.82 |
0.18 |
6.82 |
1,774,800 |
05-10-2009 |
2.66 |
2.76 |
2.64 |
2.64 |
-0.06 |
-2.22 |
714,600 |
02-10-2009 |
2.80 |
2.82 |
2.66 |
2.70 |
-0.1 |
-3.57 |
482,800 |
01-10-2009 |
2.90 |
2.94 |
2.80 |
2.80 |
-0.1 |
-3.45 |
628,700 |
30-09-2009 |
2.82 |
2.96 |
2.82 |
2.90 |
0.06 |
2.11 |
1,104,500 |
29-09-2009 |
2.84 |
2.90 |
2.80 |
2.84 |
0.04 |
1.43 |
845,600 |
28-09-2009 |
3.02 |
3.06 |
2.80 |
2.80 |
-0.2 |
-6.67 |
835,100 |
25-09-2009 |
3.16 |
3.18 |
3.00 |
3.00 |
-0.14 |
-4.46 |
669,100 |
24-09-2009 |
3.30 |
3.30 |
3.14 |
3.14 |
-0.04 |
-1.26 |
1,044,300 |
23-09-2009 |
3.26 |
3.30 |
3.18 |
3.18 |
-0.06 |
-1.85 |
572,100 |
22-09-2009 |
3.24 |
3.32 |
3.20 |
3.24 |
0.02 |
0.62 |
2,129,400 |
21-09-2009 |
2.84 |
3.30 |
2.84 |
3.22 |
0.46 |
16.67 |
1,893,600 |
18-09-2009 |
2.74 |
2.86 |
2.74 |
2.76 |
0 |
0 |
204,900 |
17-09-2009 |
2.80 |
2.86 |
2.74 |
2.76 |
-0.02 |
-0.72 |
511,400 |
16-09-2009 |
2.66 |
2.84 |
2.66 |
2.78 |
0.16 |
6.11 |
2,347,400 |
15-09-2009 |
2.58 |
2.64 |
2.56 |
2.62 |
0.12 |
4.8 |
277,700 |
14-09-2009 |
2.64 |
2.66 |
2.50 |
2.50 |
-0.12 |
-4.58 |
396,100 |
11-09-2009 |
2.48 |
2.72 |
2.48 |
2.62 |
0.16 |
6.50 |
1,962,800 |
|
|
|
