Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-04-2023 |
6.10 |
6.10 |
6.05 |
6.10 |
0 |
0 |
146,818 |
10-04-2023 |
6.10 |
6.10 |
6.05 |
6.10 |
0 |
0 |
309,918 |
07-04-2023 |
6.10 |
6.10 |
6.00 |
6.10 |
0 |
0 |
125,828 |
05-04-2023 |
6.05 |
6.10 |
5.95 |
6.10 |
0.05 |
0.83 |
829,337 |
04-04-2023 |
6.20 |
6.25 |
6.05 |
6.05 |
-0.15 |
-2.42 |
805,081 |
03-04-2023 |
6.25 |
6.25 |
6.15 |
6.20 |
-0.05 |
-0.8 |
336,801 |
31-03-2023 |
6.20 |
6.25 |
6.15 |
6.25 |
0.05 |
0.81 |
232,625 |
30-03-2023 |
6.25 |
6.30 |
6.20 |
6.20 |
-0.05 |
-0.8 |
776,420 |
29-03-2023 |
6.30 |
6.35 |
6.20 |
6.25 |
0 |
0 |
734,550 |
28-03-2023 |
6.20 |
6.40 |
6.15 |
6.25 |
0.1 |
1.63 |
1,986,761 |
27-03-2023 |
6.20 |
6.25 |
6.15 |
6.15 |
-0.05 |
-0.81 |
406,740 |
24-03-2023 |
6.20 |
6.25 |
6.10 |
6.20 |
0 |
0 |
704,243 |
23-03-2023 |
6.20 |
6.25 |
6.15 |
6.20 |
0 |
0 |
390,330 |
22-03-2023 |
6.20 |
6.35 |
6.15 |
6.20 |
0.05 |
0.81 |
1,420,138 |
21-03-2023 |
6.10 |
6.20 |
6.05 |
6.15 |
0.05 |
0.82 |
423,021 |
20-03-2023 |
6.20 |
6.25 |
6.00 |
6.10 |
-0.05 |
-0.81 |
1,125,447 |
17-03-2023 |
6.25 |
6.40 |
6.15 |
6.15 |
-0.05 |
-0.81 |
898,508 |
16-03-2023 |
6.25 |
6.30 |
6.15 |
6.20 |
-0.1 |
-1.59 |
569,600 |
15-03-2023 |
6.20 |
6.35 |
6.15 |
6.30 |
0.2 |
3.28 |
649,900 |
14-03-2023 |
6.35 |
6.40 |
6.10 |
6.10 |
-0.2 |
-3.17 |
1,786,501 |
13-03-2023 |
6.50 |
6.55 |
6.25 |
6.30 |
-0.25 |
-3.82 |
2,742,737 |
10-03-2023 |
6.65 |
6.70 |
6.50 |
6.55 |
-0.05 |
-0.76 |
762,506 |
09-03-2023 |
6.45 |
6.70 |
6.45 |
6.60 |
0.2 |
3.12 |
1,423,029 |
08-03-2023 |
6.40 |
6.50 |
6.30 |
6.40 |
0 |
0 |
929,900 |
07-03-2023 |
6.20 |
6.45 |
6.15 |
6.40 |
0.25 |
4.07 |
2,666,100 |
|
|
|
