Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
05-08-2009 |
1.63 |
1.66 |
1.60 |
1.60 |
0 |
0 |
52,700 |
04-08-2009 |
1.63 |
1.63 |
1.59 |
1.60 |
-0.04 |
-2.44 |
29,700 |
03-08-2009 |
1.60 |
1.64 |
1.55 |
1.64 |
0.04 |
2.50 |
300,200 |
31-07-2009 |
1.57 |
1.60 |
1.57 |
1.60 |
0.06 |
3.90 |
103,500 |
30-07-2009 |
1.57 |
1.57 |
1.54 |
1.54 |
-0.03 |
-1.91 |
2,000 |
29-07-2009 |
1.54 |
1.57 |
1.54 |
1.57 |
0.04 |
2.61 |
23,900 |
28-07-2009 |
1.53 |
1.54 |
1.53 |
1.53 |
0 |
0 |
19,300 |
27-07-2009 |
1.52 |
1.53 |
1.52 |
1.53 |
-0.02 |
-1.29 |
7,500 |
24-07-2009 |
1.60 |
1.64 |
1.55 |
1.55 |
-0.04 |
-2.52 |
9,700 |
23-07-2009 |
1.57 |
1.60 |
1.50 |
1.59 |
0.04 |
2.58 |
121,400 |
22-07-2009 |
1.49 |
1.55 |
1.49 |
1.55 |
0.03 |
1.97 |
2,400 |
21-07-2009 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.03 |
-1.94 |
2,100 |
20-07-2009 |
1.60 |
1.60 |
1.51 |
1.55 |
0.01 |
0.65 |
24,200 |
17-07-2009 |
1.49 |
1.57 |
1.49 |
1.54 |
0.05 |
3.36 |
113,100 |
16-07-2009 |
1.54 |
1.54 |
1.49 |
1.49 |
0.01 |
0.68 |
21,500 |
15-07-2009 |
1.50 |
1.50 |
1.48 |
1.48 |
-0.01 |
-0.67 |
5,200 |
14-07-2009 |
1.50 |
1.50 |
1.49 |
1.49 |
0 |
0 |
21,000 |
13-07-2009 |
1.50 |
1.53 |
1.48 |
1.49 |
-0.03 |
-1.97 |
8,400 |
10-07-2009 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.04 |
-2.56 |
5,000 |
09-07-2009 |
1.52 |
1.56 |
1.52 |
1.56 |
0.08 |
5.41 |
121,500 |
08-07-2009 |
1.53 |
1.53 |
1.48 |
1.48 |
-0.05 |
-3.27 |
2,100 |
03-07-2009 |
1.47 |
1.54 |
1.47 |
1.53 |
0.04 |
2.68 |
7,300 |
02-07-2009 |
1.54 |
1.58 |
1.49 |
1.49 |
-0.01 |
-0.67 |
59,500 |
30-06-2009 |
1.52 |
1.52 |
1.50 |
1.50 |
-0.01 |
-0.66 |
129,500 |
29-06-2009 |
1.51 |
1.52 |
1.50 |
1.51 |
-0.04 |
-2.58 |
212,300 |
|
|
|
