Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-06-2009 |
1.67 |
1.71 |
1.67 |
1.69 |
0.03 |
1.81 |
656,700 |
10-06-2009 |
1.69 |
1.79 |
1.66 |
1.66 |
-0.03 |
-1.78 |
5,342,400 |
09-06-2009 |
1.65 |
1.75 |
1.64 |
1.69 |
0.04 |
2.42 |
5,268,500 |
08-06-2009 |
1.60 |
1.66 |
1.57 |
1.65 |
0.08 |
5.10 |
552,100 |
05-06-2009 |
1.57 |
1.59 |
1.57 |
1.57 |
0.01 |
0.64 |
194,200 |
04-06-2009 |
1.58 |
1.58 |
1.55 |
1.56 |
-0.05 |
-3.11 |
496,500 |
03-06-2009 |
1.62 |
1.64 |
1.58 |
1.61 |
-0.02 |
-1.23 |
505,200 |
02-06-2009 |
1.65 |
1.66 |
1.63 |
1.63 |
-0.02 |
-1.21 |
125,200 |
01-06-2009 |
1.68 |
1.70 |
1.62 |
1.65 |
-0.02 |
-1.20 |
214,600 |
29-05-2009 |
1.68 |
1.72 |
1.66 |
1.67 |
-0.01 |
-0.60 |
246,900 |
28-05-2009 |
1.71 |
1.77 |
1.65 |
1.68 |
-0.03 |
-1.75 |
287,300 |
27-05-2009 |
1.79 |
1.79 |
1.70 |
1.71 |
-0.07 |
-3.93 |
196,000 |
26-05-2009 |
1.55 |
1.92 |
1.55 |
1.78 |
0.18 |
11.25 |
4,558,900 |
25-05-2009 |
1.60 |
1.62 |
1.59 |
1.60 |
0 |
0 |
175,200 |
22-05-2009 |
1.60 |
1.62 |
1.52 |
1.60 |
0.08 |
5.26 |
27,400 |
21-05-2009 |
1.60 |
1.62 |
1.52 |
1.52 |
-0.08 |
-5 |
42,300 |
20-05-2009 |
1.59 |
1.60 |
1.59 |
1.60 |
0 |
0 |
38,300 |
19-05-2009 |
1.60 |
1.70 |
1.60 |
1.60 |
0.02 |
1.27 |
454,000 |
18-05-2009 |
1.58 |
1.59 |
1.58 |
1.58 |
0.05 |
3.27 |
19,600 |
15-05-2009 |
1.69 |
1.69 |
1.53 |
1.53 |
-0.01 |
-0.65 |
27,000 |
14-05-2009 |
1.66 |
1.74 |
1.51 |
1.54 |
-0.14 |
-8.33 |
844,400 |
13-05-2009 |
1.75 |
1.76 |
1.67 |
1.68 |
-0.07 |
-4.00 |
233,100 |
12-05-2009 |
1.58 |
1.79 |
1.57 |
1.75 |
0.02 |
1.16 |
59,300 |
11-05-2009 |
1.73 |
1.74 |
1.68 |
1.73 |
0.12 |
7.45 |
433,600 |
07-05-2009 |
1.79 |
2.08 |
1.61 |
1.61 |
-0.38 |
-19.10 |
461,900 |
|
|
|
