Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
06-05-2009 |
1.97 |
2.06 |
1.97 |
1.99 |
0.09 |
4.74 |
131,000 |
04-05-2009 |
1.80 |
2.00 |
1.80 |
1.90 |
0.2 |
11.76 |
169,300 |
30-04-2009 |
1.60 |
1.77 |
1.60 |
1.70 |
0.14 |
8.97 |
348,600 |
29-04-2009 |
1.54 |
1.64 |
1.54 |
1.56 |
0.02 |
1.30 |
138,300 |
28-04-2009 |
1.50 |
1.58 |
1.46 |
1.54 |
0.04 |
2.67 |
70,100 |
27-04-2009 |
1.41 |
1.58 |
1.39 |
1.50 |
0.1 |
7.14 |
241,700 |
24-04-2009 |
1.27 |
1.45 |
1.27 |
1.40 |
0.14 |
11.11 |
1,019,500 |
23-04-2009 |
1.29 |
1.29 |
1.26 |
1.26 |
0 |
0 |
20,600 |
22-04-2009 |
1.26 |
1.29 |
1.25 |
1.26 |
0 |
0 |
26,700 |
21-04-2009 |
1.26 |
1.26 |
1.26 |
1.26 |
0 |
0 |
4,000 |
20-04-2009 |
1.24 |
1.28 |
1.23 |
1.26 |
-0.03 |
-2.33 |
9,400 |
17-04-2009 |
1.20 |
1.29 |
1.20 |
1.29 |
0.01 |
0.78 |
3,800 |
16-04-2009 |
1.28 |
1.28 |
1.20 |
1.28 |
0.03 |
2.40 |
20,700 |
10-04-2009 |
1.20 |
1.25 |
1.20 |
1.25 |
0.01 |
0.81 |
28,300 |
09-04-2009 |
1.27 |
1.29 |
1.24 |
1.24 |
-0.03 |
-2.36 |
31,500 |
08-04-2009 |
1.25 |
1.29 |
1.20 |
1.27 |
0.02 |
1.60 |
10,800 |
07-04-2009 |
1.34 |
1.34 |
1.20 |
1.25 |
-0.06 |
-4.58 |
55,200 |
03-04-2009 |
1.35 |
1.35 |
1.25 |
1.31 |
0.05 |
3.97 |
32,300 |
01-04-2009 |
1.22 |
1.26 |
1.21 |
1.26 |
0.07 |
5.88 |
7,100 |
31-03-2009 |
1.19 |
1.27 |
1.19 |
1.19 |
-0.06 |
-4.80 |
4,400 |
30-03-2009 |
1.27 |
1.27 |
1.20 |
1.25 |
-0.03 |
-2.34 |
54,000 |
27-03-2009 |
1.26 |
1.28 |
1.24 |
1.28 |
0.03 |
2.40 |
30,000 |
26-03-2009 |
1.28 |
1.29 |
1.25 |
1.25 |
-0.02 |
-1.57 |
129,800 |
25-03-2009 |
1.27 |
1.28 |
1.27 |
1.27 |
-0.11 |
-7.97 |
5,000 |
24-03-2009 |
1.26 |
1.38 |
1.26 |
1.38 |
0.08 |
6.15 |
1,300 |
|
|
|
