Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-04-2009 |
1.27 |
1.29 |
1.24 |
1.24 |
-0.03 |
-2.36 |
31,500 |
08-04-2009 |
1.25 |
1.29 |
1.20 |
1.27 |
0.02 |
1.60 |
10,800 |
07-04-2009 |
1.34 |
1.34 |
1.20 |
1.25 |
-0.06 |
-4.58 |
55,200 |
03-04-2009 |
1.35 |
1.35 |
1.25 |
1.31 |
0.05 |
3.97 |
32,300 |
01-04-2009 |
1.22 |
1.26 |
1.21 |
1.26 |
0.07 |
5.88 |
7,100 |
31-03-2009 |
1.19 |
1.27 |
1.19 |
1.19 |
-0.06 |
-4.80 |
4,400 |
30-03-2009 |
1.27 |
1.27 |
1.20 |
1.25 |
-0.03 |
-2.34 |
54,000 |
27-03-2009 |
1.26 |
1.28 |
1.24 |
1.28 |
0.03 |
2.40 |
30,000 |
26-03-2009 |
1.28 |
1.29 |
1.25 |
1.25 |
-0.02 |
-1.57 |
129,800 |
25-03-2009 |
1.27 |
1.28 |
1.27 |
1.27 |
-0.11 |
-7.97 |
5,000 |
24-03-2009 |
1.26 |
1.38 |
1.26 |
1.38 |
0.08 |
6.15 |
1,300 |
20-03-2009 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.03 |
-2.26 |
20,000 |
19-03-2009 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.03 |
-2.21 |
5,000 |
18-03-2009 |
1.35 |
1.36 |
1.35 |
1.36 |
0.11 |
8.80 |
200 |
17-03-2009 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.13 |
-9.42 |
11,400 |
16-03-2009 |
1.25 |
1.38 |
1.25 |
1.38 |
0.13 |
10.40 |
10,600 |
13-03-2009 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.14 |
-10.07 |
1,500 |
11-03-2009 |
1.22 |
1.39 |
1.22 |
1.39 |
-0.01 |
-0.71 |
1,900 |
10-03-2009 |
1.40 |
1.40 |
1.40 |
1.40 |
0.1 |
7.69 |
200 |
09-03-2009 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.05 |
-3.70 |
1,000 |
05-03-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.04 |
-2.88 |
400 |
04-03-2009 |
1.20 |
1.39 |
1.20 |
1.39 |
0.24 |
20.87 |
21,900 |
03-03-2009 |
1.15 |
1.20 |
1.15 |
1.15 |
0 |
0 |
29,100 |
02-03-2009 |
1.29 |
1.29 |
1.15 |
1.15 |
-0.24 |
-17.27 |
62,700 |
27-02-2009 |
1.26 |
1.39 |
1.26 |
1.39 |
0.09 |
6.92 |
13,200 |
|
|
|
