Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
24-12-2008 |
1.49 |
1.50 |
1.38 |
1.38 |
0.08 |
6.15 |
142,100 |
23-12-2008 |
1.25 |
1.31 |
1.25 |
1.30 |
-0.17 |
-11.56 |
32,000 |
19-12-2008 |
1.47 |
1.47 |
1.47 |
1.47 |
0.13 |
9.70 |
500 |
18-12-2008 |
1.30 |
1.34 |
1.30 |
1.34 |
0.06 |
4.69 |
40,300 |
17-12-2008 |
1.30 |
1.30 |
1.28 |
1.28 |
-0.06 |
-4.48 |
7,000 |
16-12-2008 |
1.34 |
1.34 |
1.30 |
1.34 |
0.02 |
1.52 |
33,000 |
15-12-2008 |
1.18 |
1.32 |
1.18 |
1.32 |
0.06 |
4.76 |
2,100 |
12-12-2008 |
1.26 |
1.26 |
1.20 |
1.26 |
0.04 |
3.28 |
59,400 |
11-12-2008 |
1.09 |
1.22 |
1.09 |
1.22 |
0.08 |
7.02 |
196,000 |
09-12-2008 |
1.14 |
1.28 |
1.14 |
1.14 |
0 |
0 |
238,700 |
08-12-2008 |
1.13 |
1.14 |
1.13 |
1.14 |
0.14 |
14.00 |
300 |
04-12-2008 |
1.01 |
1.02 |
0.98 |
1.00 |
-0.14 |
-12.28 |
27,000 |
03-12-2008 |
1.14 |
1.14 |
1.14 |
1.14 |
0.14 |
14 |
200 |
02-12-2008 |
1.05 |
1.05 |
1.00 |
1.00 |
-0.15 |
-13.04 |
50,000 |
01-12-2008 |
1.15 |
1.15 |
1.15 |
1.15 |
0 |
0 |
500 |
28-11-2008 |
1.15 |
1.15 |
1.15 |
1.15 |
0.04 |
3.60 |
1,400 |
27-11-2008 |
1.01 |
1.11 |
1.00 |
1.11 |
-0.04 |
-3.48 |
17,300 |
26-11-2008 |
1.15 |
1.16 |
1.00 |
1.15 |
0.05 |
4.55 |
25,800 |
25-11-2008 |
1.10 |
1.15 |
1.10 |
1.10 |
0 |
0 |
700 |
24-11-2008 |
1.05 |
1.10 |
1.00 |
1.10 |
-0.05 |
-4.35 |
33,100 |
21-11-2008 |
1.19 |
1.19 |
1.00 |
1.15 |
0.02 |
1.77 |
34,700 |
20-11-2008 |
1.20 |
1.21 |
1.12 |
1.13 |
-0.19 |
-14.39 |
131,200 |
19-11-2008 |
1.30 |
1.39 |
1.29 |
1.32 |
-0.11 |
-7.69 |
79,300 |
18-11-2008 |
1.36 |
1.50 |
1.29 |
1.43 |
-0.07 |
-4.67 |
93,800 |
17-11-2008 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.07 |
-4.46 |
500 |
|
|
|
