Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
14-11-2008 |
1.40 |
1.57 |
1.40 |
1.57 |
0.16 |
11.35 |
5,200 |
13-11-2008 |
1.41 |
1.41 |
1.41 |
1.41 |
0 |
0 |
3,900 |
12-11-2008 |
1.50 |
1.50 |
1.41 |
1.41 |
-0.07 |
-4.73 |
5,100 |
11-11-2008 |
1.50 |
1.50 |
1.48 |
1.48 |
0 |
0 |
30,600 |
10-11-2008 |
1.74 |
1.74 |
1.48 |
1.48 |
-0.2 |
-11.90 |
64,400 |
07-11-2008 |
1.67 |
1.68 |
1.67 |
1.68 |
0.05 |
3.07 |
700 |
06-11-2008 |
1.62 |
1.63 |
1.62 |
1.63 |
0.03 |
1.87 |
1,400 |
05-11-2008 |
1.60 |
1.65 |
1.60 |
1.60 |
0.03 |
1.91 |
21,700 |
04-11-2008 |
1.65 |
1.65 |
1.57 |
1.57 |
-0.08 |
-4.85 |
6,400 |
03-11-2008 |
1.70 |
1.70 |
1.65 |
1.65 |
-0.1 |
-5.71 |
7,200 |
31-10-2008 |
1.74 |
1.75 |
1.74 |
1.75 |
0.1 |
6.06 |
500 |
30-10-2008 |
1.78 |
1.78 |
1.65 |
1.65 |
-0.02 |
-1.20 |
4,900 |
29-10-2008 |
1.57 |
1.67 |
1.57 |
1.67 |
0.19 |
12.84 |
2,000 |
28-10-2008 |
1.33 |
1.48 |
1.30 |
1.48 |
-0.02 |
-1.33 |
87,200 |
27-10-2008 |
1.51 |
1.51 |
1.49 |
1.50 |
-0.21 |
-12.28 |
16,500 |
24-10-2008 |
1.78 |
1.78 |
1.51 |
1.71 |
-0.07 |
-3.93 |
13,800 |
20-10-2008 |
1.78 |
1.78 |
1.62 |
1.78 |
0.03 |
1.71 |
2,000 |
17-10-2008 |
1.61 |
1.75 |
1.60 |
1.75 |
0.05 |
2.94 |
25,500 |
16-10-2008 |
1.64 |
1.72 |
1.64 |
1.70 |
-0.2 |
-10.53 |
20,200 |
15-10-2008 |
1.60 |
2.00 |
1.60 |
1.90 |
0.2 |
11.76 |
23,600 |
14-10-2008 |
1.60 |
1.86 |
1.40 |
1.70 |
0.22 |
14.86 |
54,500 |
13-10-2008 |
1.40 |
1.48 |
1.22 |
1.48 |
0.08 |
5.71 |
1,141,400 |
10-10-2008 |
1.21 |
1.40 |
1.21 |
1.40 |
-0.1 |
-6.67 |
54,100 |
09-10-2008 |
1.35 |
1.50 |
1.32 |
1.50 |
0.08 |
5.63 |
50,100 |
08-10-2008 |
1.56 |
1.56 |
1.40 |
1.42 |
-0.21 |
-12.88 |
139,500 |
|
|
|
