Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-09-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.02 |
-0.85 |
108,900 |
18-09-2008 |
2.34 |
2.34 |
2.24 |
2.34 |
-0.1 |
-4.10 |
189,500 |
17-09-2008 |
2.42 |
2.46 |
2.40 |
2.44 |
0.02 |
0.83 |
49,000 |
16-09-2008 |
2.42 |
2.42 |
2.42 |
2.42 |
-0.1 |
-3.97 |
17,500 |
15-09-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.1 |
-3.82 |
400 |
11-09-2008 |
2.60 |
2.64 |
2.60 |
2.62 |
0 |
0 |
16,200 |
10-09-2008 |
2.62 |
2.62 |
2.62 |
2.62 |
0.02 |
0.77 |
1,200 |
09-09-2008 |
2.56 |
2.66 |
2.56 |
2.60 |
-0.06 |
-2.26 |
44,100 |
08-09-2008 |
2.60 |
2.66 |
2.56 |
2.66 |
0.02 |
0.76 |
29,700 |
05-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
0.04 |
1.54 |
500 |
04-09-2008 |
2.60 |
2.60 |
2.60 |
2.60 |
-0.04 |
-1.52 |
76,700 |
03-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.02 |
-0.75 |
6,000 |
02-09-2008 |
2.60 |
2.66 |
2.60 |
2.66 |
0.02 |
0.76 |
9,000 |
01-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
0.02 |
0.76 |
6,000 |
29-08-2008 |
2.76 |
2.76 |
2.60 |
2.62 |
-0.08 |
-2.96 |
44,000 |
28-08-2008 |
2.76 |
2.76 |
2.70 |
2.70 |
0 |
0 |
13,000 |
27-08-2008 |
2.74 |
2.74 |
2.70 |
2.70 |
0 |
0 |
15,000 |
26-08-2008 |
2.84 |
2.84 |
2.70 |
2.70 |
0 |
0 |
49,900 |
25-08-2008 |
2.70 |
2.78 |
2.70 |
2.70 |
-0.08 |
-2.88 |
35,500 |
22-08-2008 |
2.80 |
2.82 |
2.72 |
2.78 |
0 |
0 |
84,000 |
21-08-2008 |
2.78 |
2.78 |
2.78 |
2.78 |
-0.02 |
-0.71 |
5,000 |
20-08-2008 |
2.80 |
2.80 |
2.80 |
2.80 |
0 |
0 |
100 |
19-08-2008 |
2.86 |
2.86 |
2.80 |
2.80 |
-0.04 |
-1.41 |
2,400 |
18-08-2008 |
2.82 |
2.84 |
2.80 |
2.84 |
-0.04 |
-1.39 |
224,600 |
15-08-2008 |
2.76 |
2.90 |
2.76 |
2.88 |
0.2 |
7.46 |
285,100 |
|
|
|
