Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
14-08-2008 |
2.78 |
2.78 |
2.64 |
2.68 |
-0.06 |
-2.19 |
323,000 |
13-08-2008 |
2.74 |
2.74 |
2.70 |
2.74 |
0 |
0 |
68,500 |
11-08-2008 |
2.54 |
2.74 |
2.54 |
2.74 |
0.24 |
9.60 |
473,500 |
08-08-2008 |
2.50 |
2.50 |
2.44 |
2.50 |
-0.04 |
-1.57 |
15,700 |
07-08-2008 |
2.48 |
2.54 |
2.48 |
2.54 |
0.12 |
4.96 |
59,000 |
06-08-2008 |
2.42 |
2.48 |
2.42 |
2.42 |
0.02 |
0.83 |
22,100 |
05-08-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0 |
0 |
10,000 |
04-08-2008 |
2.50 |
2.54 |
2.40 |
2.40 |
-0.14 |
-5.51 |
40,200 |
01-08-2008 |
2.50 |
2.54 |
2.50 |
2.54 |
-0.02 |
-0.78 |
12,000 |
31-07-2008 |
2.48 |
2.56 |
2.46 |
2.56 |
-0.04 |
-1.54 |
20,400 |
30-07-2008 |
2.40 |
2.60 |
2.40 |
2.60 |
0.2 |
8.33 |
7,400 |
29-07-2008 |
2.40 |
2.48 |
2.40 |
2.40 |
0 |
0 |
36,200 |
28-07-2008 |
2.38 |
2.40 |
2.30 |
2.40 |
0 |
0 |
125,500 |
25-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.12 |
-4.76 |
22,000 |
24-07-2008 |
2.40 |
2.52 |
2.40 |
2.52 |
0 |
0 |
16,400 |
23-07-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
0.02 |
0.80 |
8,100 |
22-07-2008 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.08 |
-3.10 |
15,000 |
18-07-2008 |
2.30 |
2.70 |
2.22 |
2.58 |
0.18 |
7.50 |
40,300 |
16-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0.08 |
3.45 |
100 |
15-07-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.04 |
-1.69 |
59,000 |
14-07-2008 |
2.42 |
2.42 |
2.36 |
2.36 |
-0.06 |
-2.48 |
37,500 |
11-07-2008 |
2.42 |
2.42 |
2.38 |
2.42 |
0 |
0 |
25,900 |
10-07-2008 |
2.40 |
2.42 |
2.36 |
2.42 |
0 |
0 |
43,300 |
09-07-2008 |
2.42 |
2.46 |
2.40 |
2.42 |
0 |
0 |
31,500 |
08-07-2008 |
2.48 |
2.48 |
2.42 |
2.42 |
-0.04 |
-1.63 |
142,400 |
|
|
|
