Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-07-2008 |
2.72 |
2.74 |
2.66 |
2.66 |
-0.06 |
-2.21 |
83,000 |
30-06-2008 |
2.72 |
2.74 |
2.70 |
2.72 |
0 |
0 |
88,900 |
27-06-2008 |
2.70 |
2.72 |
2.70 |
2.72 |
0.02 |
0.74 |
18,900 |
26-06-2008 |
2.72 |
2.72 |
2.68 |
2.70 |
-0.02 |
-0.74 |
30,400 |
25-06-2008 |
2.74 |
2.74 |
2.70 |
2.72 |
-0.02 |
-0.73 |
97,400 |
24-06-2008 |
2.78 |
2.78 |
2.72 |
2.74 |
0 |
0 |
41,700 |
23-06-2008 |
2.68 |
2.78 |
2.68 |
2.74 |
0 |
0 |
244,200 |
20-06-2008 |
2.58 |
2.76 |
2.58 |
2.74 |
0.18 |
7.03 |
23,100 |
19-06-2008 |
2.62 |
2.78 |
2.56 |
2.56 |
-0.1 |
-3.76 |
109,300 |
18-06-2008 |
2.90 |
2.94 |
2.66 |
2.66 |
-0.24 |
-8.28 |
720,700 |
17-06-2008 |
2.98 |
3.00 |
2.90 |
2.90 |
-0.08 |
-2.68 |
95,500 |
16-06-2008 |
2.98 |
2.98 |
2.92 |
2.98 |
0 |
0 |
88,100 |
13-06-2008 |
2.98 |
2.98 |
2.98 |
2.98 |
0.02 |
0.68 |
10,100 |
12-06-2008 |
2.96 |
3.00 |
2.94 |
2.96 |
0 |
0 |
42,300 |
11-06-2008 |
2.96 |
3.00 |
2.94 |
2.96 |
0 |
0 |
68,200 |
10-06-2008 |
3.00 |
3.00 |
2.96 |
2.96 |
-0.06 |
-1.99 |
245,100 |
09-06-2008 |
3.08 |
3.08 |
3.02 |
3.02 |
-0.06 |
-1.95 |
108,400 |
06-06-2008 |
3.14 |
3.20 |
3.08 |
3.08 |
-0.02 |
-0.65 |
241,300 |
05-06-2008 |
3.08 |
3.16 |
3.06 |
3.10 |
0.02 |
0.65 |
416,700 |
04-06-2008 |
3.00 |
3.10 |
3.00 |
3.08 |
0.12 |
4.05 |
89,400 |
03-06-2008 |
2.94 |
3.02 |
2.94 |
2.96 |
0.02 |
0.68 |
9,900 |
02-06-2008 |
3.10 |
3.10 |
2.94 |
2.94 |
-0.16 |
-5.16 |
246,100 |
30-05-2008 |
3.14 |
3.14 |
3.06 |
3.10 |
0.04 |
1.31 |
337,600 |
29-05-2008 |
3.14 |
3.14 |
3.04 |
3.06 |
-0.02 |
-0.65 |
578,000 |
28-05-2008 |
3.22 |
3.26 |
3.08 |
3.08 |
-0.1 |
-3.14 |
419,100 |
|
|
|
