Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-06-2008 |
3.08 |
3.08 |
3.02 |
3.02 |
-0.06 |
-1.95 |
108,400 |
06-06-2008 |
3.14 |
3.20 |
3.08 |
3.08 |
-0.02 |
-0.65 |
241,300 |
05-06-2008 |
3.08 |
3.16 |
3.06 |
3.10 |
0.02 |
0.65 |
416,700 |
04-06-2008 |
3.00 |
3.10 |
3.00 |
3.08 |
0.12 |
4.05 |
89,400 |
03-06-2008 |
2.94 |
3.02 |
2.94 |
2.96 |
0.02 |
0.68 |
9,900 |
02-06-2008 |
3.10 |
3.10 |
2.94 |
2.94 |
-0.16 |
-5.16 |
246,100 |
30-05-2008 |
3.14 |
3.14 |
3.06 |
3.10 |
0.04 |
1.31 |
337,600 |
29-05-2008 |
3.14 |
3.14 |
3.04 |
3.06 |
-0.02 |
-0.65 |
578,000 |
28-05-2008 |
3.22 |
3.26 |
3.08 |
3.08 |
-0.1 |
-3.14 |
419,100 |
27-05-2008 |
3.16 |
3.28 |
3.14 |
3.18 |
0.04 |
1.27 |
421,500 |
26-05-2008 |
3.26 |
3.38 |
3.14 |
3.14 |
-0.08 |
-2.48 |
738,000 |
23-05-2008 |
3.38 |
3.38 |
3.22 |
3.22 |
-0.12 |
-3.59 |
400,500 |
22-05-2008 |
3.48 |
3.48 |
3.34 |
3.34 |
-0.1 |
-2.91 |
371,200 |
21-05-2008 |
3.50 |
3.56 |
3.44 |
3.44 |
-0.08 |
-2.27 |
419,000 |
20-05-2008 |
3.54 |
3.64 |
3.52 |
3.52 |
-0.02 |
-0.56 |
409,100 |
16-05-2008 |
3.72 |
3.78 |
3.54 |
3.54 |
-0.14 |
-3.80 |
1,289,300 |
15-05-2008 |
3.76 |
3.90 |
3.68 |
3.68 |
0 |
0 |
2,877,500 |
14-05-2008 |
3.60 |
3.84 |
3.56 |
3.68 |
0.18 |
5.14 |
3,238,500 |
13-05-2008 |
3.70 |
3.76 |
3.50 |
3.50 |
-0.24 |
-6.42 |
744,200 |
12-05-2008 |
3.80 |
3.96 |
3.74 |
3.74 |
-0.1 |
-2.60 |
1,577,300 |
09-05-2008 |
4.14 |
4.14 |
3.84 |
3.84 |
-0.3 |
-7.25 |
2,972,100 |
08-05-2008 |
4.20 |
4.46 |
4.14 |
4.14 |
0 |
0 |
6,503,200 |
07-05-2008 |
4.24 |
4.40 |
4.00 |
4.14 |
-0.1 |
-2.36 |
6,227,400 |
06-05-2008 |
4.46 |
4.50 |
4.10 |
4.24 |
-0.36 |
-7.83 |
6,410,500 |
02-05-2008 |
4.16 |
4.82 |
4.10 |
4.60 |
0.76 |
19.79 |
31,272,600 |
|
|
|
