Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
15-07-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.04 |
-1.69 |
59,000 |
14-07-2008 |
2.42 |
2.42 |
2.36 |
2.36 |
-0.06 |
-2.48 |
37,500 |
11-07-2008 |
2.42 |
2.42 |
2.38 |
2.42 |
0 |
0 |
25,900 |
10-07-2008 |
2.40 |
2.42 |
2.36 |
2.42 |
0 |
0 |
43,300 |
09-07-2008 |
2.42 |
2.46 |
2.40 |
2.42 |
0 |
0 |
31,500 |
08-07-2008 |
2.48 |
2.48 |
2.42 |
2.42 |
-0.04 |
-1.63 |
142,400 |
07-07-2008 |
2.54 |
2.54 |
2.46 |
2.46 |
-0.1 |
-3.91 |
229,400 |
04-07-2008 |
2.62 |
2.62 |
2.56 |
2.56 |
0 |
0 |
9,100 |
03-07-2008 |
2.60 |
2.68 |
2.56 |
2.56 |
-0.1 |
-3.76 |
153,100 |
02-07-2008 |
2.72 |
2.74 |
2.66 |
2.66 |
-0.06 |
-2.21 |
83,000 |
30-06-2008 |
2.72 |
2.74 |
2.70 |
2.72 |
0 |
0 |
88,900 |
27-06-2008 |
2.70 |
2.72 |
2.70 |
2.72 |
0.02 |
0.74 |
18,900 |
26-06-2008 |
2.72 |
2.72 |
2.68 |
2.70 |
-0.02 |
-0.74 |
30,400 |
25-06-2008 |
2.74 |
2.74 |
2.70 |
2.72 |
-0.02 |
-0.73 |
97,400 |
24-06-2008 |
2.78 |
2.78 |
2.72 |
2.74 |
0 |
0 |
41,700 |
23-06-2008 |
2.68 |
2.78 |
2.68 |
2.74 |
0 |
0 |
244,200 |
20-06-2008 |
2.58 |
2.76 |
2.58 |
2.74 |
0.18 |
7.03 |
23,100 |
19-06-2008 |
2.62 |
2.78 |
2.56 |
2.56 |
-0.1 |
-3.76 |
109,300 |
18-06-2008 |
2.90 |
2.94 |
2.66 |
2.66 |
-0.24 |
-8.28 |
720,700 |
17-06-2008 |
2.98 |
3.00 |
2.90 |
2.90 |
-0.08 |
-2.68 |
95,500 |
16-06-2008 |
2.98 |
2.98 |
2.92 |
2.98 |
0 |
0 |
88,100 |
13-06-2008 |
2.98 |
2.98 |
2.98 |
2.98 |
0.02 |
0.68 |
10,100 |
12-06-2008 |
2.96 |
3.00 |
2.94 |
2.96 |
0 |
0 |
42,300 |
11-06-2008 |
2.96 |
3.00 |
2.94 |
2.96 |
0 |
0 |
68,200 |
10-06-2008 |
3.00 |
3.00 |
2.96 |
2.96 |
-0.06 |
-1.99 |
245,100 |
|
|
|
