Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-11-2007 |
3.06 |
3.10 |
3.04 |
3.08 |
0.02 |
0.65 |
21,400 |
01-11-2007 |
3.14 |
3.14 |
3.06 |
3.06 |
-0.06 |
-1.92 |
52,000 |
31-10-2007 |
3.04 |
3.12 |
3.04 |
3.12 |
0.06 |
1.96 |
21,900 |
30-10-2007 |
3.08 |
3.10 |
3.06 |
3.06 |
-0.04 |
-1.29 |
71,000 |
29-10-2007 |
3.16 |
3.16 |
3.10 |
3.10 |
0 |
0 |
54,100 |
26-10-2007 |
3.16 |
3.20 |
3.10 |
3.10 |
-0.02 |
-0.64 |
159,500 |
25-10-2007 |
3.06 |
3.28 |
3.06 |
3.12 |
0.06 |
1.96 |
539,000 |
24-10-2007 |
3.08 |
3.08 |
3.06 |
3.06 |
0 |
0 |
4,200 |
22-10-2007 |
3.02 |
3.06 |
3.02 |
3.06 |
-0.02 |
-0.65 |
61,100 |
19-10-2007 |
3.04 |
3.08 |
3.04 |
3.08 |
0.06 |
1.99 |
67,200 |
18-10-2007 |
3.04 |
3.04 |
3.02 |
3.02 |
-0.02 |
-0.66 |
185,800 |
17-10-2007 |
3.06 |
3.10 |
3.04 |
3.04 |
0 |
0 |
48,100 |
16-10-2007 |
3.10 |
3.18 |
3.04 |
3.04 |
-0.1 |
-3.18 |
227,700 |
15-10-2007 |
3.10 |
3.16 |
3.10 |
3.14 |
0.04 |
1.29 |
43,100 |
12-10-2007 |
3.14 |
3.16 |
3.10 |
3.10 |
-0.06 |
-1.90 |
240,000 |
11-10-2007 |
3.16 |
3.18 |
3.12 |
3.16 |
0.04 |
1.28 |
93,600 |
10-10-2007 |
3.14 |
3.18 |
3.12 |
3.12 |
-0.08 |
-2.50 |
169,000 |
09-10-2007 |
3.14 |
3.20 |
3.10 |
3.20 |
0.06 |
1.91 |
101,100 |
08-10-2007 |
3.18 |
3.18 |
3.12 |
3.14 |
-0.04 |
-1.26 |
315,000 |
05-10-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
0 |
0 |
45,000 |
04-10-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
-0.02 |
-0.63 |
31,000 |
03-10-2007 |
3.20 |
3.22 |
3.20 |
3.20 |
0.02 |
0.63 |
22,900 |
02-10-2007 |
3.16 |
3.20 |
3.16 |
3.18 |
0 |
0 |
113,300 |
01-10-2007 |
3.18 |
3.18 |
3.18 |
3.18 |
0 |
0 |
116,000 |
28-09-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
0 |
0 |
60,800 |
|
|
|
