Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-12-2007 |
2.80 |
2.84 |
2.78 |
2.78 |
0 |
0 |
2,400 |
06-12-2007 |
2.72 |
2.80 |
2.72 |
2.78 |
0.08 |
2.96 |
26,100 |
04-12-2007 |
2.68 |
2.70 |
2.64 |
2.70 |
0 |
0 |
19,100 |
03-12-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
0 |
0 |
22,000 |
30-11-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
-0.02 |
-0.74 |
5,000 |
29-11-2007 |
2.74 |
2.76 |
2.72 |
2.72 |
0.02 |
0.74 |
31,700 |
28-11-2007 |
2.70 |
2.72 |
2.70 |
2.70 |
-0.02 |
-0.74 |
19,900 |
27-11-2007 |
2.72 |
2.72 |
2.70 |
2.72 |
0 |
0 |
10,600 |
26-11-2007 |
2.70 |
2.72 |
2.70 |
2.72 |
0 |
0 |
17,100 |
23-11-2007 |
2.72 |
2.78 |
2.68 |
2.72 |
0.08 |
3.03 |
29,200 |
22-11-2007 |
2.70 |
2.72 |
2.62 |
2.64 |
-0.12 |
-4.35 |
90,100 |
21-11-2007 |
2.72 |
2.76 |
2.60 |
2.76 |
0.02 |
0.73 |
35,600 |
20-11-2007 |
2.76 |
2.76 |
2.72 |
2.74 |
-0.04 |
-1.44 |
151,200 |
19-11-2007 |
2.92 |
2.92 |
2.78 |
2.78 |
-0.16 |
-5.44 |
626,100 |
16-11-2007 |
2.92 |
2.96 |
2.92 |
2.94 |
-0.04 |
-1.34 |
59,000 |
15-11-2007 |
3.00 |
3.00 |
2.98 |
2.98 |
0.02 |
0.68 |
12,100 |
14-11-2007 |
3.00 |
3.00 |
2.96 |
2.96 |
0.04 |
1.37 |
88,100 |
13-11-2007 |
2.94 |
2.94 |
2.90 |
2.92 |
-0.04 |
-1.35 |
91,600 |
12-11-2007 |
3.00 |
3.00 |
2.90 |
2.96 |
-0.04 |
-1.33 |
234,900 |
09-11-2007 |
3.02 |
3.02 |
3.00 |
3.00 |
-0.02 |
-0.66 |
25,000 |
08-11-2007 |
3.00 |
3.02 |
3.00 |
3.02 |
0 |
0 |
40,000 |
07-11-2007 |
3.00 |
3.06 |
3.00 |
3.02 |
0.02 |
0.67 |
50,100 |
06-11-2007 |
3.00 |
3.00 |
3.00 |
3.00 |
0 |
0 |
139,600 |
05-11-2007 |
3.04 |
3.04 |
3.00 |
3.00 |
-0.08 |
-2.60 |
87,000 |
02-11-2007 |
3.06 |
3.10 |
3.04 |
3.08 |
0.02 |
0.65 |
21,400 |
|
|
|
